BMO Covered Call Utilities ETF (ZWU.TO) TSX

11.08

+0.08(+0.73%)

Updated at January 14 10:33AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202611111111.0310.94529,100
January 12, 202610.9610.9910.9911.0210.96361,900
January 09, 202611.0311.0111.0111.0611311,421
January 08, 202610.9610.9910.9911.0410.91435,573
January 07, 202610.9610.9310.9311.0310.91402,600
January 06, 202611.0110.9910.9911.0710.93510,748
January 05, 202611.1411.0411.0411.1410.92537,905
January 02, 202611.0911.0911.0911.1511.03275,146
December 31, 202511.0311.0711.0711.0911.03218,729
December 30, 202511.0711.0711.0711.0811.04203,477
December 29, 202511.0511.111.0311.1411.05255,400
December 23, 202510.9311.0211.0211.0410.93273,600
December 22, 202510.9310.9710.9710.9710.88421,900
December 19, 202510.9610.9210.9211.0410.92397,512
December 18, 202511.0310.9810.9811.0310.98238,200
December 17, 202510.98111111.0110.91302,600
December 16, 202511.0310.9310.9311.0310.93340,400
December 15, 20251111.0211.0211.0410.98363,325
December 12, 202510.9410.9910.991110.94288,543
December 11, 202510.9110.9310.9310.9810.91427,620
December 10, 202511.0110.9110.9111.0110.9724,500
December 09, 202511.0410.9910.9911.1210.99516,438
December 08, 202511.1211.0611.0611.1211.03546,241
December 05, 202511.2311.1411.1411.2411.14551,400
December 04, 202511.2611.211.211.2611.2289,137
December 03, 202511.311.2211.2211.311.2365,911
December 02, 202511.3411.2611.2611.3411.22526,341
December 01, 202511.4111.3411.3411.4111.32224,600
November 28, 202511.3411.4111.4111.4211.32263,600
November 27, 202511.3511.3511.3511.3711.33198,813
November 26, 202511.3211.3411.3411.3411.3227,862
November 25, 202511.3711.3611.2911.3911.35412,144
November 24, 202511.411.3411.2711.411.29393,000
November 21, 202511.3311.3611.3611.3811.31253,610
November 20, 202511.411.3511.3511.411.31325,824
November 19, 202511.4211.3711.3711.4211.31402,400
November 18, 202511.4411.4211.4211.4711.41199,800
November 17, 202511.4211.4711.4711.511.42233,031
November 14, 202511.3611.4211.4211.4511.34345,500
November 13, 202511.511.4211.4211.511.4363,300
November 12, 202511.4911.5311.5311.5511.48239,637
November 11, 202511.4311.4811.4811.4911.43114,400
November 10, 202511.411.4411.4411.4611.38258,602
November 07, 202511.3211.4111.4111.4111.28348,600
November 06, 202511.2711.3311.3311.3511.27191,200
November 05, 202511.2211.2911.2911.3211.22220,700
November 04, 202511.2411.2411.2411.2611.21236,700
November 03, 202511.3511.2811.2811.3511.18418,400
October 31, 202511.2811.311.311.3211.26282,401
October 30, 202511.3711.3111.3111.3711.29287,816
October 29, 202511.4811.411.3311.4911.35415,600
October 28, 202511.5211.4411.4411.5211.43349,415
October 27, 202511.4711.511.511.511.44267,300
October 24, 202511.5311.4911.4911.5311.48403,400
October 23, 202511.6411.511.511.6411.49621,500
October 22, 202511.5911.6111.6111.6311.55166,814
October 21, 202511.6111.5811.5811.6111.54258,700
October 20, 202511.6111.6111.6111.6511.57286,900
October 17, 202511.5811.5911.5911.611.54171,931
October 16, 202511.5911.5711.5711.6411.55364,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved