BMO Covered Call Utilities ETF (ZWU.TO) TSX

11.20

-0.07(-0.62%)

Updated at September 08 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.2511.2711.2711.311.23246,822
September 04, 202511.2611.2611.2611.3211.22145,443
September 03, 202511.2811.2411.2411.2811.19309,110
September 02, 202511.3111.2511.2511.3111.21189,239
August 29, 202511.311.2911.2911.3111.26121,400
August 28, 202511.3411.2811.2811.3411.25166,814
August 27, 202511.3511.3811.3111.411.35243,519
August 26, 202511.4111.3511.2811.4111.32236,506
August 25, 202511.4711.4111.3311.4711.4290,242
August 22, 202511.5211.4711.4711.5511.45344,220
August 21, 202511.4711.511.511.5211.47116,831
August 20, 202511.4211.4811.4811.511.4291,727
August 19, 202511.3911.411.411.411.34219,417
August 18, 202511.3611.3411.3411.411.32237,511
August 15, 202511.3611.3811.3811.411.31249,300
August 14, 202511.3411.3411.3411.3511.3188,104
August 13, 202511.2911.3311.3311.3311.27252,548
August 12, 202511.2811.2611.2611.311.22258,300
August 11, 202511.2811.2611.2611.2911.25247,838
August 08, 202511.2411.2611.2611.2911.24192,702
August 07, 202511.1711.2611.2611.2711.17218,645
August 06, 202511.2411.1911.1911.2411.17176,249
August 05, 202511.2511.2211.2211.311.2389,604
August 01, 202511.1911.211.211.2211.14273,908
July 31, 202511.1611.1811.1811.2111.14193,400
July 30, 202511.1511.1811.1811.2111.14227,700
July 29, 202511.1511.2111.1411.2311.14258,306
July 28, 202511.2211.1411.0711.2211.11402,500
July 25, 202511.2411.2211.1511.2411.18217,846
July 24, 202511.211.2211.1511.2411.2140,142
July 23, 202511.2511.211.211.2511.18222,269
July 22, 202511.1711.2311.2311.2811.17344,100
July 21, 202511.1411.1711.1711.211.14338,049
July 18, 202511.0811.1311.1311.1711.08137,700
July 17, 202511.1111.111.111.1211.07390,627
July 16, 202511.1311.1211.1211.1611.1281,115
July 15, 202511.111.111.111.1311.05176,730
July 14, 202511.0411.111.111.1411.04335,541
July 11, 202511.0511.0611.0611.0711.01268,326
July 10, 202511.0211.0611.0611.0810.98282,105
July 09, 202511.0411.0211.0211.0410.97251,444
July 08, 20251111.0211.0211.0210.96255,300
July 07, 202511.0311.0211.0211.0310.98205,200
July 04, 202511.0211.0111.0111.031173,924
July 03, 202510.9711.0111.0111.0410.97163,700
July 02, 202511.01111111.0310.93300,511
June 30, 202510.9411.0111.0111.0210.91410,300
June 27, 202510.9710.9310.9310.9910.91277,211
June 26, 202510.9510.9910.921110.94242,800
June 25, 202511.0310.9310.9311.0310.9640,037
June 24, 202511.0111.0311.0311.0510.97352,500
June 23, 202510.9210.9910.9911.0210.92369,600
June 20, 202510.9510.9310.9310.9510.91145,400
June 19, 202510.910.9110.9110.9110.8982,700
June 18, 202510.9610.9110.9110.9610.88427,000
June 17, 202510.9710.9310.9310.9810.9657,826
June 16, 202511.0610.9810.9811.0710.94383,747
June 13, 202511.0511.0311.0311.0711.03219,800
June 12, 202510.9611.0511.0511.0510.96185,718
June 11, 20251110.9710.971110.94223,108
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved