BMO Covered Call Utilities ETF (ZWU.TO) TSX

12.14

+0.03(+0.25%)

Updated at April 02 03:58PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	12.09	12.14	12.14	12.16	12.09	196,401
April 01, 2026	12.16	12.11	12.11	12.16	12.06	193,293
March 31, 2026	12.19	12.15	12.15	12.19	12.07	247,232
March 30, 2026	12.17	12.14	12.14	12.25	12.12	279,938
March 27, 2026	12.12	12.18	12.18	12.24	12.12	430,349
March 26, 2026	12.17	12.18	12.18	12.22	12.1	164,174
March 25, 2026	12.18	12.13	12.13	12.2	12.13	103,640
March 24, 2026	12.05	12.09	12.09	12.18	11.99	215,853
March 23, 2026	12	12.02	12.02	12.06	11.89	503,435
March 20, 2026	12.11	11.93	11.93	12.15	11.91	437,875
March 19, 2026	12.1	12.11	12.11	12.2	12.05	301,191
March 18, 2026	12.26	12.14	12.14	12.26	12.13	201,398
March 17, 2026	12.28	12.24	12.24	12.32	12.23	152,205
March 16, 2026	12.2	12.26	12.26	12.27	12.17	219,309
March 13, 2026	12.14	12.2	12.2	12.24	12.14	287,034
March 12, 2026	12.02	12.11	12.11	12.16	12.02	292,491
March 11, 2026	12.11	12.06	12.06	12.11	12.04	134,540
March 10, 2026	12.07	12.08	12.08	12.14	12.04	122,484
March 09, 2026	12.04	12.07	12.07	12.1	11.99	429,887
March 06, 2026	12.09	12.11	12.11	12.13	12.05	230,500
March 05, 2026	12.12	12.14	12.14	12.15	12.09	195,219
March 04, 2026	12.22	12.18	12.18	12.22	12.11	294,179
March 03, 2026	12.15	12.16	12.16	12.19	12	332,850
March 02, 2026	12.12	12.17	12.17	12.2	12.08	304,018
February 27, 2026	12.02	12.14	12.14	12.16	12.01	295,000
February 26, 2026	12.04	12.03	12.03	12.06	12	155,224
February 25, 2026	12.12	12.09	12.02	12.12	12.01	383,200
February 24, 2026	12.11	12.1	12.03	12.11	12.02	216,842
February 23, 2026	11.93	12.06	11.99	12.07	11.93	255,400
February 20, 2026	11.92	11.96	0	11.98	11.89	161,202
February 19, 2026	11.84	11.92	0	11.94	11.84	135,125
February 18, 2026	11.93	11.87	0	11.95	11.85	402,200
February 17, 2026	11.95	11.94	0	11.97	11.92	360,100
February 13, 2026	11.8	11.93	0	11.97	11.8	431,439
February 12, 2026	11.7	11.82	0	11.87	11.7	635,545
February 11, 2026	11.61	11.69	0	11.7	11.59	484,832
February 10, 2026	11.58	11.59	0	11.64	11.54	274,210
February 09, 2026	11.55	11.52	0	11.55	11.47	209,400
February 06, 2026	11.56	11.51	0	11.61	11.49	259,300
February 05, 2026	11.54	11.56	0	11.57	11.51	244,500
February 04, 2026	11.47	11.54	0	11.56	11.47	426,800
February 03, 2026	11.39	11.47	0	11.49	11.39	660,324
February 02, 2026	11.37	11.36	0	11.44	11.33	233,000
January 30, 2026	11.3	11.4	0	11.4	11.28	531,341
January 29, 2026	11.32	11.31	0	11.33	11.28	211,049
January 28, 2026	11.34	11.33	0	11.36	11.31	317,907
January 27, 2026	11.3	11.3	0	11.33	11.25	218,248
January 26, 2026	11.25	11.27	0	11.31	11.23	359,618
January 23, 2026	11.23	11.24	0	11.25	11.19	405,947
January 22, 2026	11.26	11.23	0	11.28	11.2	241,000
January 21, 2026	11.19	11.2	0	11.26	11.16	264,145
January 20, 2026	11.15	11.19	0	11.2	11.1	221,500
January 19, 2026	11.15	11.15	0	11.18	11.12	269,100
January 16, 2026	11.1	11.19	0	11.2	11.1	446,400
January 15, 2026	11.05	11.12	0	11.14	11.05	309,300
January 14, 2026	11	11.1	0	11.13	11	373,721
January 13, 2026	11	11	0	11.03	10.94	529,100
January 12, 2026	10.96	10.99	0	11.02	10.96	361,900
January 09, 2026	11.03	11.01	0	11.06	11	311,421
January 08, 2026	10.96	10.99	0	11.04	10.91	435,600