CI Morningstar International Momentum Index ETF (ZXM.TO) TSX

Currency In CAD

ZXM.TO Historical Return

If you invested $1000 in CI Morningstar International Momentum Index ETF Common Units (CAD Hedged) (ZXM.TO) 10 years ago, it would be worth $3,527.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,785.95, while $1000 invested 1 year ago would be worth $1,250.82. This corresponds to total returns of 252.72%, 78.6%, 25.08%, respectively, with annualized returns of 13.43%, 12.3%, 25.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZXM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	64.79	64.83	64.83	64.83	64.79	310
August 19, 2026	64.99	64.85	64.85	65	64.85	800
August 18, 2026	64.78	65.46	65.46	65.46	64.78	180
August 17, 2026	66.32	66.32	66.32	66.32	66.32	100
August 13, 2026	65.88	65.88	65.88	65.88	65.88	0
August 11, 2026	64.78	65.07	65.07	65.07	64.78	247
August 07, 2026	65.09	64.56	64.56	65.09	64.56	600
August 06, 2026	65.09	65.09	65.09	65.09	65.09	600
August 05, 2026	64.79	64.79	64.79	64.79	64.79	8
August 04, 2026	63.63	63.97	63.97	63.97	63.55	2,636
July 31, 2026	62.69	62.7	62.7	62.98	62.69	1,616
July 29, 2026	61.24	61.24	61.24	61.24	61.24	550
July 28, 2026	62.3	62.22	62.22	62.3	62.22	550
July 27, 2026	63.23	63.23	63.23	63.23	63.23	50
July 23, 2026	63.3	63.3	63.3	63.3	63.3	100
July 22, 2026	63.92	63.92	63.92	63.92	63.92	355
July 21, 2026	63.24	63.3	63.3	63.56	63.24	3,350
July 20, 2026	62.45	62.45	62.45	62.45	62.45	100
July 17, 2026	62.3	62.3	62.3	62.3	62.3	400
July 16, 2026	63.44	63.44	63.44	63.44	63.44	221
July 15, 2026	63.94	64.34	64.34	64.34	63.94	221
July 13, 2026	63.52	63.52	63.52	63.52	63.52	171
July 10, 2026	64.3	64.3	64.3	64.3	64.3	171
July 08, 2026	63.38	63.38	63.38	63.38	63.38	520
July 07, 2026	64.36	64.22	64.22	64.36	64.12	1,703
July 06, 2026	65.58	65.58	65.58	65.58	65.58	400
July 03, 2026	65.63	65.63	65.63	65.63	65.63	1
June 30, 2026	65.23	65.23	65.23	65.23	65.23	500
June 29, 2026	64.12	64.56	64.56	64.56	64.12	297
June 26, 2026	64.62	64.64	64.64	64.64	64.62	400
June 24, 2026	64.78	64.75	64.75	64.78	64.46	2,095
June 23, 2026	65.42	65.73	65.73	65.73	65.42	470
June 22, 2026	67.33	67.25	67.25	67.33	67.13	2,806
June 19, 2026	66.59	66.6	66.6	66.6	66.59	1,100
June 18, 2026	66.42	66.46	66.46	66.49	66.29	1,500
June 17, 2026	66.29	65.74	65.74	66.29	65.72	326
June 16, 2026	65.5	65.29	65.29	65.5	65.29	3,354
June 15, 2026	64.96	65.05	65.05	65.41	64.96	6,048
June 12, 2026	63.67	63.67	63.67	63.67	63.67	0
June 11, 2026	61.81	62.93	62.93	62.93	61.81	1,900
June 10, 2026	61.32	60.88	60.88	61.5	60.86	1,726
June 09, 2026	61.86	61.86	61.86	61.86	61.86	204
June 08, 2026	62.24	62.04	62.04	62.24	62.04	645
June 05, 2026	62.65	61.98	61.98	62.65	61.98	1,166
June 04, 2026	63.15	63.15	63.15	63.15	63.15	300
June 03, 2026	63.49	63.26	63.26	63.49	63.26	1,047
June 02, 2026	63.79	63.79	63.79	63.79	63.79	167
June 01, 2026	63.13	63.51	63.51	63.51	63.13	564
May 29, 2026	64.07	64.07	64.07	64.07	64.07	747
May 28, 2026	63.52	63.88	63.88	63.88	63.52	215
May 27, 2026	63.93	63.91	63.91	63.93	63.91	0
May 26, 2026	64.85	64.85	64.85	64.85	64.81	1,568
May 25, 2026	64.42	64.38	64.38	64.83	64.38	992
May 20, 2026	62.34	62.34	62.34	62.34	62.34	187
May 19, 2026	61.89	62.37	62.37	62.48	61.89	1,512
May 15, 2026	63.3	63.23	63.23	63.3	63	4,584
May 14, 2026	64.84	64.74	64.74	64.85	64.74	2,462
May 13, 2026	64.84	64.85	64.85	64.85	64.84	266
May 12, 2026	64.41	64.41	64.41	64.41	64.41	675
May 11, 2026	64.35	64.55	64.55	64.58	64.35	1,385