CI Morningstar International Momentum Index ETF (ZXM.TO) TSX

Currency In CAD

ZXM.TO Historical Return

If you invested $1000 in CI Morningstar International Momentum Index ETF Common Units (CAD Hedged) (ZXM.TO) 10 years ago, it would be worth $3,343.24 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,648.01, while $1000 invested 1 year ago would be worth $1,126.59. This corresponds to total returns of 234.32%, 64.8%, 12.66%, respectively, with annualized returns of 12.82%, 10.5%, 12.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZXM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	61.85	61.85	61.85	61.85	61.85	100
November 09, 2026	61.57	61.73	61.73	61.73	61.57	610
November 06, 2026	60.12	60.22	60.22	60.32	60.12	610
November 05, 2026	61.03	59.89	59.89	61.03	59.89	768
November 04, 2026	62.08	62.25	62.25	62.25	62.08	560
November 03, 2026	61.78	61.51	61.51	61.86	61.47	2,500
November 02, 2026	61.8	61.58	61.58	61.8	61.58	101
October 30, 2026	61.41	61.55	61.55	61.55	61.28	3,525
October 29, 2026	62.93	62.99	62.99	62.99	62.7	6,907
October 28, 2026	62.79	62.79	62.79	62.79	62.79	405
October 26, 2026	61.89	61.85	61.85	61.89	61.85	2,000
October 23, 2026	60.58	60.58	60.58	60.58	60.58	503
October 22, 2026	62	61.78	61.78	62	61.78	270
October 20, 2026	62.4	62.97	62.97	62.97	62.4	1,611
October 19, 2026	63.28	63.28	63.28	63.28	63.28	100
October 16, 2026	63.78	63.52	63.52	63.78	63.52	450
October 15, 2026	63.72	63.72	63.72	63.72	63.72	104
October 14, 2026	64.64	64.49	64.49	64.64	64.49	1,599
October 13, 2026	65.05	65.05	65.05	65.05	65.05	82
October 08, 2026	64.46	64.46	64.46	64.46	64.46	180
October 07, 2026	65.62	64.9	64.9	65.62	64.9	323
October 06, 2026	65.62	65.62	65.62	65.62	65.62	323
October 02, 2026	65.49	65.49	65.49	65.49	65.49	108
October 01, 2026	64.63	64.63	64.63	64.63	64.63	161
September 30, 2026	65.08	65.08	65.08	65.08	65.08	135
September 29, 2026	65.28	65.29	65.29	65.29	65.28	401
September 28, 2026	65.35	65.35	65.35	65.35	65.35	0
September 25, 2026	65.44	65.44	65.44	65.44	65.44	100
September 24, 2026	65.36	65.36	65.36	65.36	65.36	19
September 23, 2026	65.16	65.16	65.16	65.16	65.16	8
September 22, 2026	66.05	66.05	66.05	66.05	66.05	286
September 21, 2026	65.04	65.84	65.84	65.84	65.04	100
September 18, 2026	64.99	64.99	64.99	64.99	64.99	700
September 17, 2026	65.06	65.04	65.04	65.06	65.04	700
September 15, 2026	63.68	63.68	63.68	63.68	63.68	7
September 11, 2026	64.27	64.27	64.27	64.27	64.27	262
September 10, 2026	64.01	63.87	63.87	64.01	63.67	900
September 09, 2026	64.29	64.29	64.29	64.29	64.29	101
September 08, 2026	64.84	64.81	64.81	64.91	64.81	515
September 04, 2026	65.17	65.17	65.17	65.17	65.17	100
September 03, 2026	65.02	65.02	65.02	65.02	65.02	1,300
September 01, 2026	64.74	64.74	64.74	64.74	64.74	103
August 31, 2026	66.06	66.06	66.06	66.06	66.06	362
August 28, 2026	65.68	65.7	65.7	65.7	65.68	12,766
August 27, 2026	65.53	65.53	65.53	65.53	65.53	170
August 26, 2026	65.64	65.64	65.64	65.64	65.64	200
August 24, 2026	65.02	65.02	65.02	65.02	65.02	1,238
August 20, 2026	64.79	64.83	64.83	64.83	64.79	310
August 19, 2026	64.99	64.85	64.85	65	64.85	800
August 18, 2026	64.78	65.46	65.46	65.46	64.78	180
August 17, 2026	66.32	66.32	66.32	66.32	66.32	100
August 13, 2026	65.88	65.88	65.88	65.88	65.88	0
August 11, 2026	64.78	65.07	65.07	65.07	64.78	247
August 07, 2026	65.09	64.56	64.56	65.09	64.56	600
August 06, 2026	65.09	65.09	65.09	65.09	65.09	600
August 05, 2026	64.79	64.79	64.79	64.79	64.79	8
August 04, 2026	63.63	63.97	63.97	63.97	63.55	2,636
July 31, 2026	62.69	62.7	62.7	62.98	62.69	1,616
July 29, 2026	61.24	61.24	61.24	61.24	61.24	550
July 28, 2026	62.3	62.22	62.22	62.3	62.22	550