CI Morningstar International Momentum Index ETF (ZXM.TO) TSX

63.30

-0.61(-0.95%)

Updated at June 01 02:24PM

Currency In CAD

ZXM.TO Historical Return

If you invested $1000 in CI Morningstar International Momentum Index ETF Common Units (CAD Hedged) (ZXM.TO) 10 years ago, it would be worth $3,403.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,865.06, while $1000 invested 1 year ago would be worth $1,345.38. This corresponds to total returns of 240.32%, 86.51%, 34.54%, respectively, with annualized returns of 13.02%, 13.27%, 34.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZXM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	63.13	63.51	63.51	63.51	63.13	564
May 29, 2026	64.07	64.07	64.07	64.07	64.07	747
May 28, 2026	63.52	63.88	63.88	63.88	63.52	215
May 27, 2026	63.93	63.91	63.91	63.93	63.91	0
May 26, 2026	64.85	64.85	64.85	64.85	64.81	1,568
May 25, 2026	64.42	64.38	64.38	64.83	64.38	992
May 20, 2026	62.34	62.34	62.34	62.34	62.34	187
May 19, 2026	61.89	62.37	62.37	62.48	61.89	1,512
May 15, 2026	63.3	63.23	63.23	63.3	63	4,584
May 14, 2026	64.84	64.74	64.74	64.85	64.74	2,462
May 13, 2026	64.84	64.85	64.85	64.85	64.84	266
May 12, 2026	64.41	64.41	64.41	64.41	64.41	675
May 11, 2026	64.35	64.55	64.55	64.58	64.35	1,385
May 08, 2026	64.37	64.37	64.37	64.37	64.37	100
May 07, 2026	64.47	64	64	64.47	64	1,658
May 06, 2026	63.76	64.16	64.16	64.16	63.74	919
May 05, 2026	62.44	62.53	62.53	62.53	62.44	356
May 04, 2026	62.14	61.49	61.49	62.14	61.49	477
May 01, 2026	61.97	62.13	62.13	62.27	61.97	2,761
April 30, 2026	62.11	62.29	62.29	62.29	61.99	2,250
April 29, 2026	61.84	61.63	61.63	61.84	61.63	455
April 28, 2026	61.84	62.15	62.15	62.29	61.84	1,987
April 24, 2026	61.94	62.08	62.08	62.18	61.94	2,410
April 23, 2026	62	61.97	61.97	62	61.97	772
April 22, 2026	62.33	62.33	62.33	62.33	62.33	530
April 21, 2026	62.75	62.02	62.02	62.75	62.02	530
April 17, 2026	63.61	63.61	63.61	63.61	63.61	100
April 16, 2026	62.97	62.84	62.84	62.97	62.84	201
April 15, 2026	62.71	62.71	62.71	62.71	62.71	189
April 14, 2026	63.18	63.18	63.18	63.18	63.18	100
April 13, 2026	62.89	62.89	62.89	62.89	62.89	104
April 10, 2026	62.71	62.77	62.77	62.77	62.71	201
April 09, 2026	62.04	62.56	62.56	62.71	62.04	1,674
April 08, 2026	62.22	62.37	62.37	62.37	62.22	200
April 07, 2026	59.24	59.31	59.31	59.31	59.24	1,001
April 06, 2026	60	60.24	60.24	60.25	60	11,370
April 02, 2026	59.64	59.79	59.79	59.79	59.64	1,121
April 01, 2026	60.41	60.2	60.41	60.41	60.2	216
March 31, 2026	58.21	58.39	58.39	58.54	58.21	1,100
March 30, 2026	57.09	57.09	57.09	57.09	57.09	101
March 27, 2026	57.3	57.06	57.06	57.34	57.02	4,102
March 26, 2026	58.29	58.29	58.29	58.29	58.29	166
March 25, 2026	-1	-1	57.75	-1	-1	0
March 24, 2026	57.23	57.39	57.27	57.39	57.23	1,960
March 23, 2026	57.65	57.56	57.44	57.65	57.56	330
March 20, 2026	58.22	56.68	57.58	58.22	56.68	642
March 19, 2026	57.7	57.71	57.59	57.71	57.7	1,620
March 18, 2026	59.74	59.67	59.55	59.74	59.67	303
March 17, 2026	59.75	59.75	59.63	59.75	59.75	557
March 16, 2026	58.78	58.78	58.66	58.78	58.78	0
March 13, 2026	58.78	58.78	58.66	58.78	58.78	226
March 12, 2026	59.54	59.64	59.52	59.64	59.54	500
March 11, 2026	60.16	60.31	60.19	60.31	60.16	3,573
March 10, 2026	60.43	60.29	60.17	60.43	60.15	1,814
March 09, 2026	59.03	59.38	59.26	59.38	58.46	3,076
March 06, 2026	59.54	59.93	59.81	59.93	59.54	1,100
March 05, 2026	60.46	60.46	60.34	60.46	60.46	400
March 04, 2026	61.58	61.98	61.85	61.98	61.58	236
March 03, 2026	60.32	61.22	61.09	61.22	60.21	2,927
March 02, 2026	63.04	63.04	62.91	63.04	63.04	1,100