Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| AZI | Autozi Internet Technology (Global) Ltd. | 0.09 | 0.02 | 23.58 | 414,399,127 | 0.09 | 0.13 | 10.91M |
| FRGT | Freight Technologies, Inc. | 1.23 | 0.57 | 86.34 | 199,513,328 | 0.92 | 1.37 | 2.81M |
| PLUG | Plug Power Inc. | 1.86 | -0.28 | -13.12 | 121,174,547 | 1.70 | 1.94 | 1.92B |
| CHR | Cheer Holding, Inc. | 0.06 | 0.01 | 20.13 | 111,762,692 | 0.05 | 0.06 | 695,388 |
| NVDA | NVIDIA Corporation | 185.88 | 4.52 | 2.49 | 71,765,865 | 183.28 | 187.85 | 4.53T |
| ZYXI | Zynex, Inc. | 0.63 | 0.21 | 51.07 | 63,944,337 | 0.43 | 0.74 | 19.22M |
| OPEN | Opendoor Technologies Inc. | 6.78 | -0.74 | -9.84 | 45,681,463 | 6.76 | 7.42 | 4.94B |
| WTO | UTime Limited | 0.02 | -0.00 | -13.41 | 41,167,743 | 0.02 | 0.03 | 86,136 |
| ONDS | Ondas Holdings Inc. | 7.76 | -0.08 | -1.02 | 38,524,008 | 7.41 | 8.04 | 2.86B |
| EPWK | EPWK Holdings Ltd. | 1.71 | 0.33 | 23.87 | 37,770,045 | 1.56 | 1.80 | 818,686 |
| IVP | Inspire Veterinary Partners, Inc. | 0.13 | -0.14 | -53.01 | 37,066,581 | 0.12 | 0.14 | 319,069 |
| GOOGL | Alphabet Inc. | 297.04 | 12.76 | 4.49 | 33,213,280 | 286.63 | 303.63 | 3.58T |
| TSLA | Tesla, Inc. | 404.83 | 3.58 | 0.89 | 29,079,241 | 400.40 | 411.78 | 1.3T |
| SGML | Sigma Lithium Corporation | 10.05 | 2.28 | 29.34 | 27,709,822 | 8.87 | 10.92 | 1.12B |
| STEC | Santech Holdings Limited | 0.94 | 0.18 | 24.26 | 26,298,595 | 0.86 | 1.10 | 13.16M |
| SGBX | Safe & Green Holdings Corp. | 4.57 | 1.16 | 33.87 | 26,060,353 | 3.90 | 4.75 | 2.3M |
| ASST | Strive, Inc. | 1.08 | -0.04 | -3.57 | 25,132,679 | 1.06 | 1.14 | 668.73M |
| KZIA | Kazia Therapeutics Limited | 7.67 | 1.91 | 33.16 | 22,346,941 | 7.60 | 8.41 | 12.42M |
| AMZN | Amazon.com, Inc. | 221.24 | -1.31 | -0.59 | 22,315,582 | 218.53 | 223.74 | 2.36T |
| VSA | TCTM Kids IT Education Inc ADR | 0.17 | 0.00 | 2.82 | 19,572,667 | 0.17 | 0.19 | 7.85M |