Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -13.50 | 195,986,940 | 0.03 | 0.03 | 112,869 |
| QS | QuantumScape Corporation | 7.73 | 0.42 | 5.78 | 69,417,062 | 7.67 | 9.66 | 4.74B |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -15.43 | 64,524,942.468 | 0.10 | 0.13 | 751,326 |
| AIXI | Xiao-I Corporation | 1.12 | 0.23 | 25.17 | 58,880,582.68 | 1.00 | 1.40 | 11.84M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.52 | -0.05 | -9.24 | 57,189,667.3 | 0.45 | 0.73 | 8.44M |
| TSLA | Tesla, Inc. | 376.67 | -10.84 | -2.80 | 45,130,255 | 368.39 | 386.00 | 1.41T |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.38 | 1.33 | 43.63 | 43,595,756 | 4.30 | 6.04 | 65.52M |
| INTC | Intel Corporation | 67.69 | 2.42 | 3.70 | 42,591,602 | 65.42 | 68.28 | 339.85B |
| CGC | Canopy Growth Corporation | 1.28 | -0.10 | -7.12 | 41,653,610 | 1.27 | 1.50 | 575.59M |
| BYND | Beyond Meat, Inc. | 1.02 | -0.08 | -7.27 | 38,706,281 | 1.00 | 1.10 | 472.83M |
| NVDA | NVIDIA Corporation | 202.93 | 0.43 | 0.21 | 37,805,517 | 201.10 | 203.83 | 4.93T |
| KEEL | Bitfarms Ltd. | 3.51 | 0.47 | 15.46 | 34,011,909 | 3.11 | 3.52 | 1.99B |
| NVTS | Navitas Semiconductor Corporation | 18.69 | 0.22 | 1.19 | 29,320,734 | 17.64 | 19.44 | 4.31B |
| AAL | American Airlines Group Inc. | 11.98 | 0.48 | 4.15 | 27,848,569 | 11.65 | 12.11 | 7.91B |
| TLRY | Tilray Brands, Inc. | 7.71 | -0.15 | -1.97 | 27,304,715 | 7.58 | 9.30 | 899.18M |
| POET | POET Technologies Inc. | 11.78 | -0.99 | -7.75 | 27,193,250 | 10.77 | 12.34 | 1.44B |
| PLUG | Plug Power Inc. | 3.17 | -0.03 | -0.78 | 26,916,221.445 | 3.09 | 3.28 | 3.63B |
| APLD | Applied Digital Corporation | 36.89 | 4.46 | 13.75 | 26,816,469 | 34.73 | 37.26 | 10.54B |
| SMCI | Super Micro Computer, Inc. | 27.34 | -1.84 | -6.31 | 26,551,781 | 26.07 | 27.60 | 16.38B |
| AKAN | Akanda Corp. | 12.48 | 2.27 | 22.21 | 21,386,108 | 10.75 | 13.59 | 403,863 |