Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| PFSA | Profusa, Inc. Common Stock | 0.13 | 0.06 | 84.48 | 788,627,456 | 0.11 | 0.17 | 5.26M |
| OCG | Oriental Culture Holding Ltd. | 0.10 | 0.02 | 23.71 | 331,446,168 | 0.09 | 0.16 | 2.18M |
| AMIX | Autonomix Medical, Inc. Common Stock | 0.59 | 0.06 | 10.95 | 125,023,716 | 0.58 | 0.90 | 3.06M |
| DAIC | CID HoldCo, Inc. Common Stock | 0.54 | 0.14 | 36.54 | 116,117,050 | 0.38 | 0.75 | 15M |
| EKSO | Ekso Bionics Holdings, Inc. | 11.05 | 5.59 | 102.38 | 94,725,395 | 7.80 | 12.70 | 28.98M |
| CETX | Cemtrex, Inc. | 2.96 | 0.85 | 40.29 | 87,223,286 | 2.44 | 3.38 | 2.02M |
| DVLT | Datavault AI Inc. | 0.53 | -0.12 | -17.88 | 82,571,018 | 0.52 | 0.64 | 151.14M |
| SIDU | Sidus Space, Inc. | 2.79 | 0.21 | 8.37 | 71,762,940 | 2.61 | 3.08 | 70.79M |
| NVDA | NVIDIA Corporation | 188.10 | -0.12 | -0.06 | 65,842,038 | 186.93 | 188.99 | 4.58T |
| PLUG | Plug Power Inc. | 1.94 | -0.03 | -1.52 | 53,021,467 | 1.93 | 2.01 | 2.01B |
| ASST | Strive, Inc. | 0.75 | -0.02 | -2.77 | 52,112,094 | 0.75 | 0.79 | 504.59M |
| MREO | Mereo BioPharma Group plc | 0.31 | 0.02 | 7.92 | 48,011,202 | 0.27 | 0.31 | 49.18M |
| TSLA | Tesla, Inc. | 459.30 | -0.34 | -0.07 | 44,588,534 | 453.83 | 463.12 | 1.48T |
| ONDS | Ondas Holdings Inc. | 9.04 | 0.58 | 6.91 | 44,515,746 | 8.33 | 9.30 | 3.33B |
| INTC | Intel Corporation | 37.59 | 0.92 | 2.49 | 44,113,355 | 36.82 | 38.26 | 165.34B |
| GRI | GRI Bio, Inc. | 0.29 | 0.04 | 17.02 | 43,930,817 | 0.26 | 0.32 | 729,690 |
| AEHL | Antelope Enterprise Holdings Limited | 2.10 | 0.97 | 86.28 | 42,418,589 | 1.64 | 2.47 | 7.2M |
| BYND | Beyond Meat, Inc. | 0.86 | -0.00 | -0.42 | 40,379,112 | 0.85 | 0.93 | 389.34M |
| SOPA | Society Pass Incorporated | 3.53 | 0.60 | 20.48 | 33,848,804 | 3.00 | 3.80 | 19.39M |
| OPEN | Opendoor Technologies Inc. | 5.81 | -0.02 | -0.34 | 31,994,142 | 5.64 | 5.86 | 4.23B |