Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc. | 5.01 | 1.41 | 39.17 | 628,453,683 | 3.44 | 5.08 | 3.69B |
| IXHL | Incannex Healthcare Limited | 0.59 | 0.13 | 28.52 | 404,874,468 | 0.53 | 0.62 | 17.31M |
| CYCU | Cycurion, Inc. Common Stock | 0.32 | 0.06 | 22.64 | 336,097,274 | 0.31 | 0.41 | 10M |
| MODV | ModivCare Inc. | 1.07 | 0.51 | 91.07 | 300,776,260 | 0.76 | 1.46 | 15.36M |
| EEIQ | Elite Education Group International Limited | 1.24 | 0.70 | 128.45 | 203,504,143 | 1.18 | 1.74 | 16.26M |
| INTC | Intel Corporation | 24.80 | 1.30 | 5.53 | 193,510,639 | 23.65 | 25.23 | 108.55B |
| NVDA | NVIDIA Corporation | 177.99 | 3.01 | 1.72 | 171,147,190 | 171.20 | 178.59 | 4.34T |
| ELAB | PMGC Holdings Inc. | 2.37 | 0.48 | 25.40 | 157,316,580 | 2.32 | 3.68 | 3.52M |
| LCID | Lucid Group, Inc. | 2.03 | -0.06 | -2.87 | 142,795,574 | 1.98 | 2.10 | 6.24B |
| PLTR | Palantir Technologies Inc. | 158.74 | 2.56 | 1.64 | 101,366,474 | 151.77 | 163.20 | 361.02B |
| SOFI | SoFi Technologies, Inc. | 25.02 | 1.69 | 7.24 | 100,887,895 | 22.90 | 25.25 | 29.66B |
| GNPX | Genprex, Inc. | 0.17 | 0.02 | 17.04 | 96,526,501 | 0.16 | 0.19 | 5.63M |
| TSLA | Tesla, Inc. | 340.01 | 19.90 | 6.22 | 93,186,408 | 319.69 | 340.08 | 1.1T |
| SBET | SharpLink Gaming Ltd. | 20.87 | 2.83 | 15.69 | 84,761,169 | 18.25 | 21.02 | 2.91B |
| MARA | Marathon Digital Holdings, Inc. | 16.29 | 0.78 | 5.03 | 78,931,453 | 15.27 | 16.63 | 6.03B |
| CSX | CSX Corporation | 34.58 | -1.29 | -3.60 | 72,857,445 | 33.58 | 37.21 | 64.47B |
| WULF | TeraWulf Inc. | 9.16 | -0.03 | -0.33 | 71,405,322 | 9.11 | 10.24 | 3.59B |
| ETHZ | Ethzilla Corp. | 3.30 | -1.51 | -31.39 | 69,920,745 | 2.96 | 3.48 | 505.01M |
| ONDS | Ondas Holdings Inc. | 4.49 | 0.69 | 18.16 | 64,766,212 | 3.80 | 4.50 | 784.68M |
| RIVN | Rivian Automotive, Inc. | 13.09 | 0.97 | 8.00 | 64,432,449 | 12.16 | 13.11 | 15.83B |