Zhengye Biotechnology Holding Limited (ZYBT) NASDAQ

Currency In USD

ZYBT Historical Return

If you invested $1000 in Zhengye Biotechnology Holding Limited (ZYBT) since IPO date, it would be worth $388.89 as of August 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $2,334.49, while $1000 invested 3 months ago would be worth $2,197.93. This corresponds to total returns of -61.11%, 133.45%, 119.79%, respectively, with annualized returns of -43.92%, 133.45%, 119.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZYBT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 25, 2026	1.91	1.89	1.89	2.01	1.86	41,990
August 24, 2026	2	1.95	1.95	2.11	1.85	147,168
August 21, 2026	1.85	2.04	2.04	2.2	1.85	266,774
August 20, 2026	1.81	1.89	1.89	1.95	1.77	196,144
August 19, 2026	1.57	1.85	1.85	2.16	1.54	0
August 18, 2026	1.52	1.53	1.53	1.63	1.5	0
August 17, 2026	1.57	1.52	1.52	1.58	1.51	111,322
August 14, 2026	1.49	1.56	1.56	1.65	1.49	176,578
August 13, 2026	1.53	1.53	1.53	1.6	1.49	0
August 12, 2026	1.59	1.55	1.55	1.65	1.52	0
August 11, 2026	1.73	1.64	1.64	1.78	1.6	233,299
August 10, 2026	1.81	1.8	1.8	1.99	1.77	443,540
August 07, 2026	2.38	1.89	1.89	3.59	1.67	0
August 06, 2026	2.08	2.09	2.09	2.29	1.76	3.38M
August 05, 2026	1.26	2.36	2.36	4.29	1.26	71.2M
August 04, 2026	1.24	1.28	1.28	1.32	1.22	98,669
August 03, 2026	1.3	1.33	1.33	1.36	1.22	112,114
July 31, 2026	1.32	1.33	1.33	1.43	1.2	168,742
July 30, 2026	1.19	1.36	1.36	1.45	1.11	339,436
July 29, 2026	1.25	1.23	1.23	1.29	1.17	291,065
July 28, 2026	1.46	1.33	1.33	1.46	1.31	315,179
July 27, 2026	1.63	1.53	1.53	1.63	1.34	783,591
July 23, 2026	1.76	1.8	1.8	2.07	1.56	15.38M
July 22, 2026	2.27	1.38	1.38	2.29	1.31	9.48M
July 21, 2026	4.3	2.85	2.85	4.4	2.16	37.25M
July 20, 2026	1.27	8.01	8.01	8.01	1.19	158.14M
July 17, 2026	0.71	0.7	0.7	0.76	0.7	2,409
July 16, 2026	0.75	0.76	0.76	0.76	0.75	1,884
July 15, 2026	0.79	0.75	0.75	0.82	0.75	5,868
July 14, 2026	0.7	0.71	0.71	0.74	0.7	18,051
July 13, 2026	0.75	0.71	0.71	0.82	0.7	8,172
July 10, 2026	0.82	0.78	0.78	0.82	0.78	5,758
July 09, 2026	0.76	0.77	0.77	0.82	0.73	19,910
July 08, 2026	0.77	0.77	0.77	0.79	0.73	24,243
July 07, 2026	0.7	0.77	0.77	0.77	0.68	91,640
July 06, 2026	0.69	0.7	0.7	0.7	0.63	13,405
July 02, 2026	0.68	0.65	0.65	0.68	0.62	19,542
July 01, 2026	0.73	0.68	0.68	0.73	0.65	7,067
June 30, 2026	0.66	0.68	0.68	0.7	0.65	4,349
June 29, 2026	0.72	0.69	0.69	0.72	0.64	7,184
June 26, 2026	0.75	0.71	0.71	0.75	0.71	15,935
June 25, 2026	0.75	0.76	0.76	0.81	0.75	28,243
June 24, 2026	0.8	0.77	0.77	0.85	0.73	24,803
June 23, 2026	0.72	0.78	0.78	0.82	0.72	44,698
June 22, 2026	0.75	0.72	0.72	0.75	0.7	25,573
June 18, 2026	0.76	0.75	0.75	0.77	0.74	8,318
June 17, 2026	0.81	0.78	0.78	0.84	0.77	20,881
June 16, 2026	0.8	0.84	0.84	0.86	0.78	29,907
June 15, 2026	0.76	0.81	0.81	0.82	0.73	72,174
June 12, 2026	0.84	0.83	0.83	0.85	0.82	19,301
June 11, 2026	0.85	0.9	0.9	0.9	0.83	34,704
June 10, 2026	0.9	0.9	0.9	0.96	0.9	26,129
June 09, 2026	0.81	0.89	0.89	0.89	0.8	72,671
June 08, 2026	0.83	0.86	0.86	0.86	0.83	20,620
June 05, 2026	0.82	0.83	0.83	0.84	0.82	7,677
June 04, 2026	0.79	0.83	0.83	0.84	0.78	4,245
June 03, 2026	0.79	0.8	0.8	0.82	0.78	5,737
June 02, 2026	0.8	0.79	0.79	0.88	0.78	12,186
June 01, 2026	0.86	0.85	0.85	0.86	0.78	8,755
May 29, 2026	0.87	0.85	0.85	0.87	0.84	6,248