Zhengye Biotechnology Holding Limited (ZYBT) NASDAQ

Currency In USD

ZYBT Historical Return

If you invested $1000 in Zhengye Biotechnology Holding Limited (ZYBT) since IPO date, it would be worth $1,648.15 as of July 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $7,348.62, while $1000 invested 3 months ago would be worth $8,701.79. This corresponds to total returns of 64.81%, 634.86%, 770.18%, respectively, with annualized returns of 38.5%, 634.86%, 770.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZYBT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 20, 2026	1.27	8.01	8.01	8.01	1.19	158.14M
July 17, 2026	0.71	0.7	0.7	0.76	0.7	2,409
July 16, 2026	0.75	0.76	0.76	0.76	0.75	1,884
July 15, 2026	0.79	0.75	0.75	0.82	0.75	5,868
July 14, 2026	0.7	0.71	0.71	0.74	0.7	18,051
July 13, 2026	0.75	0.71	0.71	0.82	0.7	8,172
July 10, 2026	0.82	0.78	0.78	0.82	0.78	5,758
July 09, 2026	0.76	0.77	0.77	0.82	0.73	19,910
July 08, 2026	0.77	0.77	0.77	0.79	0.73	24,243
July 07, 2026	0.7	0.77	0.77	0.77	0.68	91,640
July 06, 2026	0.69	0.7	0.7	0.7	0.63	13,405
July 02, 2026	0.68	0.65	0.65	0.68	0.62	19,542
July 01, 2026	0.73	0.68	0.68	0.73	0.65	7,067
June 30, 2026	0.66	0.68	0.68	0.7	0.65	4,349
June 29, 2026	0.72	0.69	0.69	0.72	0.64	7,184
June 26, 2026	0.75	0.71	0.71	0.75	0.71	15,935
June 25, 2026	0.75	0.76	0.76	0.81	0.75	28,243
June 24, 2026	0.8	0.77	0.77	0.85	0.73	24,803
June 23, 2026	0.72	0.78	0.78	0.82	0.72	44,698
June 22, 2026	0.75	0.72	0.72	0.75	0.7	25,573
June 18, 2026	0.76	0.75	0.75	0.77	0.74	8,318
June 17, 2026	0.81	0.78	0.78	0.84	0.77	20,881
June 16, 2026	0.8	0.84	0.84	0.86	0.78	29,907
June 15, 2026	0.76	0.81	0.81	0.82	0.73	72,174
June 12, 2026	0.84	0.83	0.83	0.85	0.82	19,301
June 11, 2026	0.85	0.9	0.9	0.9	0.83	34,704
June 10, 2026	0.9	0.9	0.9	0.96	0.9	26,129
June 09, 2026	0.81	0.89	0.89	0.89	0.8	72,671
June 08, 2026	0.83	0.86	0.86	0.86	0.83	20,620
June 05, 2026	0.82	0.83	0.83	0.84	0.82	7,677
June 04, 2026	0.79	0.83	0.83	0.84	0.78	4,245
June 03, 2026	0.79	0.8	0.8	0.82	0.78	5,737
June 02, 2026	0.8	0.79	0.79	0.88	0.78	12,186
June 01, 2026	0.86	0.85	0.85	0.86	0.78	8,755
May 29, 2026	0.87	0.85	0.85	0.87	0.84	6,248
May 28, 2026	0.81	0.81	0.81	0.83	0.81	3,042
May 27, 2026	0.85	0.87	0.87	0.87	0.82	1,752
May 26, 2026	0.81	0.86	0.86	0.87	0.81	2,701
May 22, 2026	0.84	0.87	0.87	0.88	0.81	9,203
May 21, 2026	0.87	0.87	0.87	0.89	0.84	23,964
May 20, 2026	0.84	0.89	0.89	0.89	0.84	5,607
May 19, 2026	0.92	0.87	0.87	0.92	0.85	11,329
May 18, 2026	0.95	0.92	0.92	0.95	0.92	1,453
May 15, 2026	0.93	0.95	0.95	0.98	0.92	4,401
May 14, 2026	0.95	0.95	0.95	0.97	0.92	18,372
May 13, 2026	0.99	0.96	0.96	0.99	0.93	15,792
May 12, 2026	0.95	1.01	1.01	1.01	0.92	14,828
May 11, 2026	0.91	1	1	1	0.87	426,606
May 08, 2026	0.98	0.95	0.95	0.98	0.94	6,118
May 07, 2026	1.01	0.98	0.98	1.01	0.92	29,786
May 06, 2026	0.95	0.99	0.99	1.3	0.87	596,515
May 05, 2026	0.96	0.87	0.87	0.97	0.87	15,587
May 04, 2026	0.82	1	1	1	0.82	46,290
May 01, 2026	0.85	0.92	0.92	0.92	0.8	7,034
April 30, 2026	0.85	0.92	0.92	0.94	0.83	61,696
April 29, 2026	0.92	0.87	0.87	0.92	0.87	16,598
April 28, 2026	0.89	0.92	0.92	0.92	0.89	5,213
April 27, 2026	0.9	0.88	0.88	0.98	0.88	24,624
April 24, 2026	0.98	0.92	0.92	0.98	0.9	7,363
April 23, 2026	0.95	0.92	0.92	0.95	0.92	2,093