Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -17.50 | 276,176,414.009 | 0.03 | 0.04 | 107,650 |
| QS | QuantumScape Corporation | 7.25 | -0.06 | -0.79 | 96,399,767.398 | 7.13 | 9.66 | 4.44B |
| INTC | Intel Corporation | 67.63 | 2.35 | 3.61 | 81,843,927 | 65.42 | 68.28 | 339.55B |
| NVDA | NVIDIA Corporation | 199.16 | -3.34 | -1.65 | 78,986,239 | 197.22 | 203.83 | 4.84T |
| TSLA | Tesla, Inc. | 373.67 | -13.84 | -3.57 | 75,464,056.83 | 368.39 | 385.34 | 1.4T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -12.25 | 72,996,361.268 | 0.96 | 1.10 | 447.43M |
| AUUD | Auddia Inc. | 4.82 | 0.95 | 24.57 | 72,821,204.369 | 4.65 | 10.10 | 1.48M |
| AIXI | Xiao-I Corporation | 1.05 | 0.16 | 17.37 | 71,262,480.566 | 1.00 | 1.40 | 11.11M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.44 | 67,368,640 | 0.10 | 0.13 | 733,421 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.61 | 0.04 | 7.05 | 59,720,880 | 0.45 | 0.73 | 9.96M |
| AAL | American Airlines Group Inc. | 11.72 | 0.23 | 1.96 | 55,428,781 | 11.41 | 12.14 | 7.74B |
| CGC | Canopy Growth Corporation | 1.23 | -0.15 | -11.23 | 53,371,880.8 | 1.19 | 1.50 | 550.12M |
| KEEL | Bitfarms Ltd. | 3.25 | 0.21 | 7.07 | 52,866,287 | 3.11 | 3.54 | 1.84B |
| PLUG | Plug Power Inc. | 3.12 | -0.07 | -2.34 | 51,382,445 | 3.04 | 3.28 | 3.57B |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.88 | 0.83 | 27.38 | 49,804,820.753 | 3.66 | 6.04 | 58.11M |
| IREN | IREN Limited | 51.68 | 3.29 | 6.79 | 44,983,169.81 | 47.94 | 53.36 | 17.14B |
| NVTS | Navitas Semiconductor Corporation | 18.45 | -0.03 | -0.14 | 44,411,192 | 17.64 | 19.44 | 4.26B |
| APLD | Applied Digital Corporation | 36.30 | 3.87 | 11.93 | 43,893,330 | 34.58 | 37.26 | 10.37B |
| POET | POET Technologies Inc. | 11.84 | -0.94 | -7.32 | 41,256,645.713 | 10.77 | 12.33 | 1.44B |
| TLRY | Tilray Brands, Inc. | 6.98 | -0.89 | -11.31 | 37,948,626 | 6.92 | 9.30 | 813.51M |