Zydus Lifesciences Limited (ZYDUSLIFE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ZYDUSLIFE.NS Historical Return
If you invested ₹1000 in Zydus Lifesciences Limited (ZYDUSLIFE.NS) 10 years ago, it would be worth ₹3,378.02 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,514.99, while ₹1000 invested 1 year ago would be worth ₹1,277.56. This corresponds to total returns of 237.8%, 151.5%, 27.76%, respectively, with annualized returns of 12.94%, 20.24%, 27.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ZYDUSLIFE.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 1,200 | 1,215.9 | 1,215.9 | 1,232.3 | 1,195.9 | 1.89M |
| November 08, 2026 | 1,200 | 1,199.5 | 1,199.5 | 1,209.8 | 1,187.6 | 276,572 |
| November 06, 2026 | 1,194.5 | 1,197.9 | 1,197.9 | 1,207.5 | 1,190 | 1.73M |
| November 05, 2026 | 1,200 | 1,193 | 1,193 | 1,204.9 | 1,172 | 2.34M |
| November 04, 2026 | 1,246 | 1,188.1 | 1,188.1 | 1,266.6 | 1,182.4 | 5.01M |
| November 03, 2026 | 1,244.7 | 1,240.6 | 1,240.6 | 1,245.9 | 1,217.2 | 1.9M |
| November 02, 2026 | 1,250 | 1,240.5 | 1,240.5 | 1,254.2 | 1,231.6 | 1.16M |
| October 30, 2026 | 1,190 | 1,245.5 | 1,245.5 | 1,248.9 | 1,182 | 3.73M |
| October 29, 2026 | 1,175.5 | 1,184.4 | 1,184.4 | 1,187.8 | 1,170.5 | 870,357 |
| October 28, 2026 | 1,167 | 1,175.5 | 1,175.5 | 1,184.3 | 1,155.9 | 596,781 |
| October 27, 2026 | 1,155 | 1,172.9 | 1,172.9 | 1,181 | 1,150.6 | 1.29M |
| October 26, 2026 | 1,129.4 | 1,160.4 | 1,160.4 | 1,160.4 | 1,093.5 | 2.44M |
| October 23, 2026 | 1,138 | 1,129.4 | 1,129.4 | 1,143.5 | 1,118.9 | 1.53M |
| October 22, 2026 | 1,116 | 1,135 | 1,135 | 1,138.5 | 1,100.3 | 1.37M |
| October 21, 2026 | 1,113.7 | 1,117.3 | 1,117.3 | 1,126.9 | 1,106 | 760,734 |
| October 19, 2026 | 1,116.4 | 1,113.9 | 1,113.9 | 1,134.2 | 1,110.3 | 261,804 |
| October 16, 2026 | 1,140.1 | 1,123 | 1,123 | 1,146.5 | 1,123 | 1.63M |
| October 15, 2026 | 1,121 | 1,140.2 | 1,140.2 | 1,150.8 | 1,114.7 | 1.13M |
| October 14, 2026 | 1,125 | 1,124.7 | 1,124.7 | 1,150.9 | 1,108 | 2.41M |
| October 13, 2026 | 1,136.1 | 1,132.5 | 1,132.5 | 1,139.8 | 1,112.3 | 1.13M |
| October 12, 2026 | 1,117.2 | 1,134.4 | 1,134.4 | 1,139.5 | 1,107.3 | 829,802 |
| October 09, 2026 | 1,112 | 1,117.5 | 1,117.5 | 1,123.7 | 1,105.4 | 529,812 |
| October 08, 2026 | 1,165 | 1,112 | 1,112 | 1,166.9 | 1,109.1 | 1.75M |
| October 07, 2026 | 1,165 | 1,153 | 1,153 | 1,167.4 | 1,147.6 | 1.14M |
| October 06, 2026 | 1,145 | 1,159.5 | 1,159.5 | 1,164.8 | 1,145 | 1.58M |
| October 05, 2026 | 1,145.7 | 1,139 | 1,139 | 1,151 | 1,128.1 | 1.59M |
| October 01, 2026 | 1,151 | 1,145.7 | 1,145.7 | 1,158 | 1,123.7 | 2.55M |
| September 30, 2026 | 1,204.8 | 1,162 | 1,162 | 1,210.5 | 1,149.1 | 1.61M |
| September 29, 2026 | 1,217.6 | 1,200.5 | 1,200.5 | 1,232.1 | 1,200.5 | 2.37M |
| September 28, 2026 | 1,210.7 | 1,215 | 1,215 | 1,228.6 | 1,201.2 | 3.99M |
| September 25, 2026 | 1,185.5 | 1,203.9 | 1,203.9 | 1,208.6 | 1,182.4 | 1.99M |
| September 24, 2026 | 1,169.8 | 1,180.3 | 1,180.3 | 1,190.6 | 1,161.6 | 1.97M |
| September 23, 2026 | 1,156 | 1,170.1 | 1,170.1 | 1,175 | 1,156 | 1.09M |
| September 22, 2026 | 1,161 | 1,162.3 | 1,162.3 | 1,178 | 1,160 | 1.24M |
| September 21, 2026 | 1,155 | 1,161 | 1,161 | 1,173.5 | 1,152.1 | 864,429 |
| September 18, 2026 | 1,150.7 | 1,160 | 1,160 | 1,167.3 | 1,147.7 | 2.79M |
| September 17, 2026 | 1,103.5 | 1,135.1 | 1,135.1 | 1,139.9 | 1,100.1 | 1.09M |
| September 16, 2026 | 1,093.7 | 1,107.5 | 1,107.5 | 1,113.3 | 1,086 | 689,380 |
| September 15, 2026 | 1,120.1 | 1,099 | 1,099 | 1,124.5 | 1,099 | 522,299 |
| September 11, 2026 | 1,114 | 1,119.1 | 1,119.1 | 1,135.5 | 1,104.6 | 1.04M |
| September 10, 2026 | 1,130 | 1,117.8 | 1,117.8 | 1,136.3 | 1,108.1 | 937,267 |
| September 09, 2026 | 1,150 | 1,127.4 | 1,127.4 | 1,158 | 1,126.5 | 1.19M |
| September 08, 2026 | 1,161.7 | 1,145.5 | 1,145.5 | 1,167.7 | 1,142 | 2.01M |
| September 07, 2026 | 1,114.2 | 1,156.9 | 1,156.9 | 1,163 | 1,114.1 | 2.11M |
| September 04, 2026 | 1,146 | 1,120 | 1,120 | 1,146 | 1,120 | 516,679 |
| September 03, 2026 | 1,154.2 | 1,143 | 1,143 | 1,157.8 | 1,130.5 | 962,099 |
| September 02, 2026 | 1,168.4 | 1,154.2 | 1,154.2 | 1,173.9 | 1,147 | 1.38M |
| September 01, 2026 | 1,167.3 | 1,167.8 | 1,167.8 | 1,183 | 1,152 | 1.07M |
| August 31, 2026 | 1,187 | 1,161.3 | 1,161.3 | 1,187 | 1,157 | 1.5M |
| August 28, 2026 | 1,190 | 1,191 | 1,191 | 1,198.9 | 1,170.6 | 1.29M |
| August 27, 2026 | 1,160 | 1,189.2 | 1,189.2 | 1,195.4 | 1,142.1 | 3.17M |
| August 26, 2026 | 1,127.4 | 1,150 | 1,150 | 1,150.5 | 1,117.8 | 1.4M |
| August 25, 2026 | 1,103 | 1,124.5 | 1,124.5 | 1,125 | 1,092.6 | 1.15M |
| August 24, 2026 | 1,112.7 | 1,103.8 | 1,103.8 | 1,117.5 | 1,098 | 857,487 |
| August 21, 2026 | 1,109.6 | 1,120 | 1,120 | 1,120 | 1,099.4 | 1.01M |
| August 20, 2026 | 1,117 | 1,107.7 | 1,107.7 | 1,124 | 1,105.8 | 987,960 |
| August 19, 2026 | 1,115.6 | 1,104.5 | 1,104.5 | 1,127.7 | 1,104.5 | 1.26M |
| August 18, 2026 | 1,131.9 | 1,115.6 | 1,115.6 | 1,144.1 | 1,115.6 | 809,855 |
| August 17, 2026 | 1,135 | 1,131.5 | 1,131.5 | 1,154.5 | 1,127.1 | 1.93M |
| August 14, 2026 | 1,168.9 | 1,135.2 | 1,135.2 | 1,173.3 | 1,135.2 | 804,336 |
AD
