Zydus Lifesciences Limited (ZYDUSLIFE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Zydus Lifesciences Limited (ZYDUSLIFE.NS) 10 years ago, it would be worth ₹3,466.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,963.78, while ₹1000 invested 1 year ago would be worth ₹1,175.16. This corresponds to total returns of 246.69%, 96.38%, 17.52%, respectively, with annualized returns of 13.23%, 14.44%, 17.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,124.9 | 1,126.8 | 1,126.8 | 1,134.3 | 1,117.7 | 721,020 |
| July 30, 2026 | 1,122.7 | 1,115.1 | 1,115.1 | 1,132 | 1,111.9 | 796,937 |
| July 29, 2026 | 1,098 | 1,122.7 | 1,122.7 | 1,130 | 1,097.9 | 1.1M |
| July 28, 2026 | 1,108.2 | 1,099.2 | 1,099.2 | 1,115.9 | 1,095.2 | 748,141 |
| July 27, 2026 | 1,111.9 | 1,108.2 | 1,108.2 | 1,126.2 | 1,104.4 | 607,197 |
| July 24, 2026 | 1,109 | 1,108.7 | 1,108.7 | 1,119.6 | 1,099 | 837,033 |
| July 23, 2026 | 1,120 | 1,113.8 | 1,113.8 | 1,129 | 1,106.5 | 907,646 |
| July 22, 2026 | 1,138 | 1,126.3 | 1,126.3 | 1,138.1 | 1,113 | 1.62M |
| July 21, 2026 | 1,148.1 | 1,143.1 | 1,143.1 | 1,149.8 | 1,138 | 622,318 |
| July 20, 2026 | 1,140.7 | 1,149 | 1,149 | 1,166.7 | 1,140.7 | 920,664 |
| July 17, 2026 | 1,150 | 1,143.7 | 1,143.7 | 1,156.7 | 1,134.8 | 1.24M |
| July 16, 2026 | 1,160 | 1,153.9 | 1,153.9 | 1,165.3 | 1,146 | 982,363 |
| July 15, 2026 | 1,145.1 | 1,156.9 | 1,156.9 | 1,169.7 | 1,134.8 | 2.03M |
| July 14, 2026 | 1,127.2 | 1,133.6 | 1,133.6 | 1,151.7 | 1,126.6 | 1.13M |
| July 13, 2026 | 1,142.9 | 1,131.3 | 1,131.3 | 1,155.7 | 1,128.5 | 1.51M |
| July 10, 2026 | 1,161.6 | 1,150.8 | 1,150.8 | 1,164.9 | 1,145 | 824,192 |
| July 09, 2026 | 1,148 | 1,159 | 1,159 | 1,171.3 | 1,144.9 | 986,789 |
| July 08, 2026 | 1,146.6 | 1,148 | 1,148 | 1,181.5 | 1,142.2 | 2.48M |
| July 07, 2026 | 1,147.9 | 1,153 | 1,153 | 1,168.8 | 1,144.4 | 1.52M |
| July 06, 2026 | 1,145 | 1,147.9 | 1,147.9 | 1,151.9 | 1,131.6 | 2.05M |
| July 03, 2026 | 1,105 | 1,140.6 | 1,140.6 | 1,142.9 | 1,104.1 | 1.86M |
| July 02, 2026 | 1,114.1 | 1,099.8 | 1,099.8 | 1,114.8 | 1,095.1 | 586,078 |
| July 01, 2026 | 1,112.9 | 1,109.2 | 1,109.2 | 1,125.9 | 1,105.5 | 1.01M |
| June 30, 2026 | 1,122.2 | 1,112.6 | 1,112.6 | 1,128.5 | 1,110 | 1.7M |
| June 29, 2026 | 1,104.7 | 1,121.3 | 1,121.3 | 1,125.3 | 1,099 | 1.98M |
| June 25, 2026 | 1,100 | 1,101.4 | 1,101.4 | 1,113.3 | 1,096.3 | 1.18M |
| June 24, 2026 | 1,120.4 | 1,099.3 | 1,099.3 | 1,126 | 1,095.9 | 1.49M |
| June 23, 2026 | 1,094 | 1,112.2 | 1,112.2 | 1,124.5 | 1,087.3 | 2.43M |
| June 22, 2026 | 1,070.5 | 1,085.5 | 1,085.5 | 1,088.2 | 1,064.6 | 1.1M |
| June 19, 2026 | 1,074.4 | 1,070.8 | 1,070.8 | 1,083 | 1,065 | 887,240 |
| June 18, 2026 | 1,061.5 | 1,074.4 | 1,074.4 | 1,082.5 | 1,060.6 | 1.32M |
| June 17, 2026 | 1,069.9 | 1,061.4 | 1,061.4 | 1,077.8 | 1,053.8 | 2.5M |
| June 16, 2026 | 1,088.9 | 1,078.7 | 1,078.7 | 1,091.6 | 1,072.4 | 1.05M |
| June 15, 2026 | 1,110 | 1,088.1 | 1,088.1 | 1,112.1 | 1,086 | 1.14M |
| June 12, 2026 | 1,113.2 | 1,104.7 | 1,104.7 | 1,118 | 1,101.7 | 872,233 |
| June 11, 2026 | 1,095 | 1,105.9 | 1,105.9 | 1,110.4 | 1,091.2 | 728,260 |
| June 10, 2026 | 1,109.5 | 1,098.3 | 1,098.3 | 1,119.8 | 1,095.1 | 598,945 |
| June 09, 2026 | 1,087.6 | 1,105.6 | 1,105.6 | 1,111 | 1,085.5 | 1.3M |
| June 08, 2026 | 1,080.1 | 1,087.6 | 1,087.6 | 1,100 | 1,076.2 | 830,212 |
| June 05, 2026 | 1,085.1 | 1,089 | 1,089 | 1,097 | 1,082.2 | 919,226 |
| June 04, 2026 | 1,070 | 1,084.6 | 1,084.6 | 1,098 | 1,063.1 | 1.02M |
| June 03, 2026 | 1,078.1 | 1,076.6 | 1,076.6 | 1,081.1 | 1,048.9 | 1.4M |
| June 02, 2026 | 1,082 | 1,078.3 | 1,078.3 | 1,091.1 | 1,061.1 | 1.93M |
| June 01, 2026 | 1,081 | 1,091.2 | 1,091.2 | 1,108.9 | 1,071.8 | 2.05M |
| May 29, 2026 | 1,096.45 | 1,077.7 | 1,077.7 | 1,115.5 | 1,071.2 | 4.59M |
| May 27, 2026 | 1,078.6 | 1,085.8 | 1,085.8 | 1,088.9 | 1,074.25 | 2.12M |
| May 26, 2026 | 1,074 | 1,079.05 | 1,079.05 | 1,083.25 | 1,066.35 | 1.95M |
| May 25, 2026 | 1,049.8 | 1,072.95 | 1,072.95 | 1,075 | 1,041.5 | 2.36M |
| May 22, 2026 | 1,041 | 1,038.95 | 1,038.95 | 1,047.45 | 1,036.8 | 1.3M |
| May 21, 2026 | 1,054 | 1,036.45 | 1,036.45 | 1,054 | 1,030.05 | 1.92M |
| May 20, 2026 | 1,066.15 | 1,040.85 | 1,040.85 | 1,093.65 | 1,038.05 | 13.5M |
| May 19, 2026 | 995 | 1,018.9 | 1,018.9 | 1,048 | 995 | 5.88M |
| May 18, 2026 | 1,010 | 991.1 | 991.1 | 1,010 | 987.85 | 1.3M |
| May 15, 2026 | 999.05 | 1,011.7 | 1,011.7 | 1,018.8 | 993 | 2M |
| May 14, 2026 | 968 | 991.7 | 991.7 | 997 | 961.1 | 4.6M |
| May 13, 2026 | 928.6 | 939.25 | 939.25 | 944.15 | 925.1 | 680,592 |
| May 12, 2026 | 960.1 | 930.65 | 930.65 | 963.95 | 928.6 | 721,021 |
| May 11, 2026 | 940 | 956.95 | 956.95 | 962 | 927 | 977,503 |
| May 08, 2026 | 938.05 | 940.05 | 940.05 | 953 | 935.55 | 644,118 |
| May 07, 2026 | 945 | 940.3 | 940.3 | 945.45 | 936.25 | 488,390 |