Zydus Lifesciences Limited (ZYDUSLIFE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Zydus Lifesciences Limited (ZYDUSLIFE.NS) 10 years ago, it would be worth ₹3,249.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,111.57, while ₹1000 invested 1 year ago would be worth ₹1,132.69. This corresponds to total returns of 224.9%, 111.16%, 13.27%, respectively, with annualized returns of 12.5%, 16.12%, 13.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,109.6 | 1,120 | 1,120 | 1,120 | 1,099.4 | 1.01M |
| August 20, 2026 | 1,117 | 1,107.7 | 1,107.7 | 1,124 | 1,105.8 | 987,960 |
| August 19, 2026 | 1,115.6 | 1,104.5 | 1,104.5 | 1,127.7 | 1,104.5 | 1.26M |
| August 18, 2026 | 1,131.9 | 1,115.6 | 1,115.6 | 1,144.1 | 1,115.6 | 809,855 |
| August 17, 2026 | 1,135 | 1,131.5 | 1,131.5 | 1,154.5 | 1,127.1 | 1.93M |
| August 14, 2026 | 1,168.9 | 1,135.2 | 1,135.2 | 1,173.3 | 1,135.2 | 804,336 |
| August 13, 2026 | 1,201 | 1,167.3 | 1,167.3 | 1,202.9 | 1,163.5 | 1.61M |
| August 12, 2026 | 1,190 | 1,205 | 1,205 | 1,205 | 1,151 | 4.57M |
| August 11, 2026 | 1,119 | 1,191 | 1,191 | 1,205 | 1,117.6 | 8.19M |
| August 10, 2026 | 1,115 | 1,119 | 1,119 | 1,124.9 | 1,112.5 | 932,417 |
| August 07, 2026 | 1,102.1 | 1,114.2 | 1,114.2 | 1,117.7 | 1,093.2 | 666,151 |
| August 06, 2026 | 1,121 | 1,108 | 1,108 | 1,122.8 | 1,101.5 | 596,986 |
| August 05, 2026 | 1,130 | 1,121.1 | 1,121.1 | 1,130 | 1,103.8 | 1.05M |
| August 04, 2026 | 1,125 | 1,130 | 1,130 | 1,130 | 1,113.1 | 1.09M |
| August 03, 2026 | 1,135 | 1,121 | 1,121 | 1,135.9 | 1,108.1 | 1.42M |
| July 31, 2026 | 1,124.9 | 1,126.8 | 1,126.8 | 1,134.3 | 1,117.7 | 721,020 |
| July 30, 2026 | 1,122.7 | 1,115.1 | 1,115.1 | 1,132 | 1,111.9 | 796,937 |
| July 29, 2026 | 1,098 | 1,122.7 | 1,122.7 | 1,130 | 1,097.9 | 1.1M |
| July 28, 2026 | 1,108.2 | 1,099.2 | 1,099.2 | 1,115.9 | 1,095.2 | 748,141 |
| July 27, 2026 | 1,111.9 | 1,108.2 | 1,108.2 | 1,126.2 | 1,104.4 | 607,197 |
| July 24, 2026 | 1,109 | 1,108.7 | 1,108.7 | 1,119.6 | 1,099 | 837,033 |
| July 23, 2026 | 1,120 | 1,113.8 | 1,113.8 | 1,129 | 1,106.5 | 907,646 |
| July 22, 2026 | 1,138 | 1,126.3 | 1,126.3 | 1,138.1 | 1,113 | 1.62M |
| July 21, 2026 | 1,148.1 | 1,143.1 | 1,143.1 | 1,149.8 | 1,138 | 622,318 |
| July 20, 2026 | 1,140.7 | 1,149 | 1,149 | 1,166.7 | 1,140.7 | 920,664 |
| July 17, 2026 | 1,150 | 1,143.7 | 1,143.7 | 1,156.7 | 1,134.8 | 1.24M |
| July 16, 2026 | 1,160 | 1,153.9 | 1,153.9 | 1,165.3 | 1,146 | 982,363 |
| July 15, 2026 | 1,145.1 | 1,156.9 | 1,156.9 | 1,169.7 | 1,134.8 | 2.03M |
| July 14, 2026 | 1,127.2 | 1,133.6 | 1,133.6 | 1,151.7 | 1,126.6 | 1.13M |
| July 13, 2026 | 1,142.9 | 1,131.3 | 1,131.3 | 1,155.7 | 1,128.5 | 1.51M |
| July 10, 2026 | 1,161.6 | 1,150.8 | 1,150.8 | 1,164.9 | 1,145 | 824,192 |
| July 09, 2026 | 1,148 | 1,159 | 1,159 | 1,171.3 | 1,144.9 | 986,789 |
| July 08, 2026 | 1,146.6 | 1,148 | 1,148 | 1,181.5 | 1,142.2 | 2.48M |
| July 07, 2026 | 1,147.9 | 1,153 | 1,153 | 1,168.8 | 1,144.4 | 1.52M |
| July 06, 2026 | 1,145 | 1,147.9 | 1,147.9 | 1,151.9 | 1,131.6 | 2.05M |
| July 03, 2026 | 1,105 | 1,140.6 | 1,140.6 | 1,142.9 | 1,104.1 | 1.86M |
| July 02, 2026 | 1,114.1 | 1,099.8 | 1,099.8 | 1,114.8 | 1,095.1 | 586,078 |
| July 01, 2026 | 1,112.9 | 1,109.2 | 1,109.2 | 1,125.9 | 1,105.5 | 1.01M |
| June 30, 2026 | 1,122.2 | 1,112.6 | 1,112.6 | 1,128.5 | 1,110 | 1.7M |
| June 29, 2026 | 1,104.7 | 1,121.3 | 1,121.3 | 1,125.3 | 1,099 | 1.98M |
| June 25, 2026 | 1,100 | 1,101.4 | 1,101.4 | 1,113.3 | 1,096.3 | 1.18M |
| June 24, 2026 | 1,120.4 | 1,099.3 | 1,099.3 | 1,126 | 1,095.9 | 1.49M |
| June 23, 2026 | 1,094 | 1,112.2 | 1,112.2 | 1,124.5 | 1,087.3 | 2.43M |
| June 22, 2026 | 1,070.5 | 1,085.5 | 1,085.5 | 1,088.2 | 1,064.6 | 1.1M |
| June 19, 2026 | 1,074.4 | 1,070.8 | 1,070.8 | 1,083 | 1,065 | 887,240 |
| June 18, 2026 | 1,061.5 | 1,074.4 | 1,074.4 | 1,082.5 | 1,060.6 | 1.32M |
| June 17, 2026 | 1,069.9 | 1,061.4 | 1,061.4 | 1,077.8 | 1,053.8 | 2.5M |
| June 16, 2026 | 1,088.9 | 1,078.7 | 1,078.7 | 1,091.6 | 1,072.4 | 1.05M |
| June 15, 2026 | 1,110 | 1,088.1 | 1,088.1 | 1,112.1 | 1,086 | 1.14M |
| June 12, 2026 | 1,113.2 | 1,104.7 | 1,104.7 | 1,118 | 1,101.7 | 872,233 |
| June 11, 2026 | 1,095 | 1,105.9 | 1,105.9 | 1,110.4 | 1,091.2 | 728,260 |
| June 10, 2026 | 1,109.5 | 1,098.3 | 1,098.3 | 1,119.8 | 1,095.1 | 598,945 |
| June 09, 2026 | 1,087.6 | 1,105.6 | 1,105.6 | 1,111 | 1,085.5 | 1.3M |
| June 08, 2026 | 1,080.1 | 1,087.6 | 1,087.6 | 1,100 | 1,076.2 | 830,212 |
| June 05, 2026 | 1,085.1 | 1,089 | 1,089 | 1,097 | 1,082.2 | 919,226 |
| June 04, 2026 | 1,070 | 1,084.6 | 1,084.6 | 1,098 | 1,063.1 | 1.02M |
| June 03, 2026 | 1,078.1 | 1,076.6 | 1,076.6 | 1,081.1 | 1,048.9 | 1.4M |
| June 02, 2026 | 1,082 | 1,078.3 | 1,078.3 | 1,091.1 | 1,061.1 | 1.93M |
| June 01, 2026 | 1,081 | 1,091.2 | 1,091.2 | 1,108.9 | 1,071.8 | 2.05M |
| May 29, 2026 | 1,096.45 | 1,077.7 | 1,077.7 | 1,115.5 | 1,071.2 | 4.59M |