Zydus Lifesciences Limited (ZYDUSLIFE.NS) NSE

Currency In INR

AD

ZYDUSLIFE.NS Historical Return

If you invested ₹1000 in Zydus Lifesciences Limited (ZYDUSLIFE.NS) 10 years ago, it would be worth ₹3,249.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,111.57, while ₹1000 invested 1 year ago would be worth ₹1,132.69. This corresponds to total returns of 224.9%, 111.16%, 13.27%, respectively, with annualized returns of 12.5%, 16.12%, 13.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZYDUSLIFE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,109.61,1201,1201,1201,099.41.01M
August 20, 20261,1171,107.71,107.71,1241,105.8987,960
August 19, 20261,115.61,104.51,104.51,127.71,104.51.26M
August 18, 20261,131.91,115.61,115.61,144.11,115.6809,855
August 17, 20261,1351,131.51,131.51,154.51,127.11.93M
August 14, 20261,168.91,135.21,135.21,173.31,135.2804,336
August 13, 20261,2011,167.31,167.31,202.91,163.51.61M
August 12, 20261,1901,2051,2051,2051,1514.57M
August 11, 20261,1191,1911,1911,2051,117.68.19M
August 10, 20261,1151,1191,1191,124.91,112.5932,417
August 07, 20261,102.11,114.21,114.21,117.71,093.2666,151
August 06, 20261,1211,1081,1081,122.81,101.5596,986
August 05, 20261,1301,121.11,121.11,1301,103.81.05M
August 04, 20261,1251,1301,1301,1301,113.11.09M
August 03, 20261,1351,1211,1211,135.91,108.11.42M
July 31, 20261,124.91,126.81,126.81,134.31,117.7721,020
July 30, 20261,122.71,115.11,115.11,1321,111.9796,937
July 29, 20261,0981,122.71,122.71,1301,097.91.1M
July 28, 20261,108.21,099.21,099.21,115.91,095.2748,141
July 27, 20261,111.91,108.21,108.21,126.21,104.4607,197
July 24, 20261,1091,108.71,108.71,119.61,099837,033
July 23, 20261,1201,113.81,113.81,1291,106.5907,646
July 22, 20261,1381,126.31,126.31,138.11,1131.62M
July 21, 20261,148.11,143.11,143.11,149.81,138622,318
July 20, 20261,140.71,1491,1491,166.71,140.7920,664
July 17, 20261,1501,143.71,143.71,156.71,134.81.24M
July 16, 20261,1601,153.91,153.91,165.31,146982,363
July 15, 20261,145.11,156.91,156.91,169.71,134.82.03M
July 14, 20261,127.21,133.61,133.61,151.71,126.61.13M
July 13, 20261,142.91,131.31,131.31,155.71,128.51.51M
July 10, 20261,161.61,150.81,150.81,164.91,145824,192
July 09, 20261,1481,1591,1591,171.31,144.9986,789
July 08, 20261,146.61,1481,1481,181.51,142.22.48M
July 07, 20261,147.91,1531,1531,168.81,144.41.52M
July 06, 20261,1451,147.91,147.91,151.91,131.62.05M
July 03, 20261,1051,140.61,140.61,142.91,104.11.86M
July 02, 20261,114.11,099.81,099.81,114.81,095.1586,078
July 01, 20261,112.91,109.21,109.21,125.91,105.51.01M
June 30, 20261,122.21,112.61,112.61,128.51,1101.7M
June 29, 20261,104.71,121.31,121.31,125.31,0991.98M
June 25, 20261,1001,101.41,101.41,113.31,096.31.18M
June 24, 20261,120.41,099.31,099.31,1261,095.91.49M
June 23, 20261,0941,112.21,112.21,124.51,087.32.43M
June 22, 20261,070.51,085.51,085.51,088.21,064.61.1M
June 19, 20261,074.41,070.81,070.81,0831,065887,240
June 18, 20261,061.51,074.41,074.41,082.51,060.61.32M
June 17, 20261,069.91,061.41,061.41,077.81,053.82.5M
June 16, 20261,088.91,078.71,078.71,091.61,072.41.05M
June 15, 20261,1101,088.11,088.11,112.11,0861.14M
June 12, 20261,113.21,104.71,104.71,1181,101.7872,233
June 11, 20261,0951,105.91,105.91,110.41,091.2728,260
June 10, 20261,109.51,098.31,098.31,119.81,095.1598,945
June 09, 20261,087.61,105.61,105.61,1111,085.51.3M
June 08, 20261,080.11,087.61,087.61,1001,076.2830,212
June 05, 20261,085.11,0891,0891,0971,082.2919,226
June 04, 20261,0701,084.61,084.61,0981,063.11.02M
June 03, 20261,078.11,076.61,076.61,081.11,048.91.4M
June 02, 20261,0821,078.31,078.31,091.11,061.11.93M
June 01, 20261,0811,091.21,091.21,108.91,071.82.05M
May 29, 20261,096.451,077.71,077.71,115.51,071.24.59M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved