Zydus Lifesciences Limited (ZYDUSLIFE.NS) NSE

Currency In INR

AD

ZYDUSLIFE.NS Historical Return

If you invested ₹1000 in Zydus Lifesciences Limited (ZYDUSLIFE.NS) 10 years ago, it would be worth ₹3,387.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,832.78, while ₹1000 invested 1 year ago would be worth ₹1,191.15. This corresponds to total returns of 238.74%, 83.28%, 19.11%, respectively, with annualized returns of 12.97%, 12.87%, 19.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZYDUSLIFE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,161.61,150.81,150.81,164.91,145824,192
July 09, 20261,1481,1591,1591,171.31,144.9986,789
July 08, 20261,146.61,1481,1481,181.51,142.22.48M
July 07, 20261,147.91,1531,1531,168.81,144.41.52M
July 06, 20261,1451,147.91,147.91,151.91,131.62.05M
July 03, 20261,1051,140.61,140.61,142.91,104.11.86M
July 02, 20261,114.11,099.81,099.81,114.81,095.1586,078
July 01, 20261,112.91,109.21,109.21,125.91,105.51.01M
June 30, 20261,122.21,112.61,112.61,128.51,1101.7M
June 29, 20261,104.71,121.31,121.31,125.31,0991.98M
June 25, 20261,1001,101.41,101.41,113.31,096.31.18M
June 24, 20261,120.41,099.31,099.31,1261,095.91.49M
June 23, 20261,0941,112.21,112.21,124.51,087.32.43M
June 22, 20261,070.51,085.51,085.51,088.21,064.61.1M
June 19, 20261,074.41,070.81,070.81,0831,065887,240
June 18, 20261,061.51,074.41,074.41,082.51,060.61.32M
June 17, 20261,069.91,061.41,061.41,077.81,053.82.5M
June 16, 20261,088.91,078.71,078.71,091.61,072.41.05M
June 15, 20261,1101,088.11,088.11,112.11,0861.14M
June 12, 20261,113.21,104.71,104.71,1181,101.7872,233
June 11, 20261,0951,105.91,105.91,110.41,091.2728,260
June 10, 20261,109.51,098.31,098.31,119.81,095.1598,945
June 09, 20261,087.61,105.61,105.61,1111,085.51.3M
June 08, 20261,080.11,087.61,087.61,1001,076.2830,212
June 05, 20261,085.11,0891,0891,0971,082.2919,226
June 04, 20261,0701,084.61,084.61,0981,063.11.02M
June 03, 20261,078.11,076.61,076.61,081.11,048.91.4M
June 02, 20261,0821,078.31,078.31,091.11,061.11.93M
June 01, 20261,0811,091.21,091.21,108.91,071.82.05M
May 29, 20261,096.451,077.71,077.71,115.51,071.24.59M
May 27, 20261,078.61,085.81,085.81,088.91,074.252.12M
May 26, 20261,0741,079.051,079.051,083.251,066.351.95M
May 25, 20261,049.81,072.951,072.951,0751,041.52.36M
May 22, 20261,0411,038.951,038.951,047.451,036.81.3M
May 21, 20261,0541,036.451,036.451,0541,030.051.92M
May 20, 20261,066.151,040.851,040.851,093.651,038.0513.5M
May 19, 20269951,018.91,018.91,0489955.88M
May 18, 20261,010991.1991.11,010987.851.3M
May 15, 2026999.051,011.71,011.71,018.89932M
May 14, 2026968991.7991.7997961.14.6M
May 13, 2026928.6939.25939.25944.15925.1680,592
May 12, 2026960.1930.65930.65963.95928.6721,021
May 11, 2026940956.95956.95962927977,503
May 08, 2026938.05940.05940.05953935.55644,118
May 07, 2026945940.3940.3945.45936.25488,390
May 06, 2026919.1938.8938.8943.99151.51M
May 05, 2026897.3912.25912.25918897405,008
May 04, 2026895902.35902.35905893.15382,316
April 30, 2026910.9891.9891.9915.4890.4986,154
April 29, 2026915910.85910.85922908.65590,220
April 28, 2026925911.3911.39259051.54M
April 27, 2026929.6939.65939.65953.9922.31.18M
April 24, 2026948927.4927.4951.75922.55701,331
April 23, 2026927946.35946.35962.9921.71.69M
April 22, 2026926929.9929.9933.5922.05290,531
April 21, 2026936928.6928.6937926.15318,352
April 20, 2026945936.5936.5949.1932459,134
April 17, 2026940943.95943.95948935504,612
April 16, 2026939939.1939.1948930.2581,113
April 15, 2026925.55936.05936.05938919516,210
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved