Zydus Lifesciences Limited (ZYDUSLIFE.NS) NSE

1,078.30

-12.9(-1.18%)

Updated at June 02 03:29PM

Currency In INR

ZYDUSLIFE.NS Historical Return

If you invested ₹1000 in Zydus Lifesciences Limited (ZYDUSLIFE.NS) 10 years ago, it would be worth ₹3,560.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,783.08, while ₹1000 invested 1 year ago would be worth ₹1,175.27. This corresponds to total returns of 256.06%, 78.31%, 17.53%, respectively, with annualized returns of 13.53%, 12.26%, 17.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZYDUSLIFE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,082	1,078.3	1,078.3	1,091.1	1,061.1	1.93M
June 01, 2026	1,081	1,091.2	1,091.2	1,108.9	1,071.8	2.05M
May 29, 2026	1,096.45	1,077.7	1,077.7	1,115.5	1,071.2	4.59M
May 27, 2026	1,078.6	1,085.8	1,085.8	1,088.9	1,074.25	2.12M
May 26, 2026	1,074	1,079.05	1,079.05	1,083.25	1,066.35	1.95M
May 25, 2026	1,049.8	1,072.95	1,072.95	1,075	1,041.5	2.36M
May 22, 2026	1,041	1,038.95	1,038.95	1,047.45	1,036.8	1.3M
May 21, 2026	1,054	1,036.45	1,036.45	1,054	1,030.05	1.92M
May 20, 2026	1,066.15	1,040.85	1,040.85	1,093.65	1,038.05	13.5M
May 19, 2026	995	1,018.9	1,018.9	1,048	995	5.88M
May 18, 2026	1,010	991.1	991.1	1,010	987.85	1.3M
May 15, 2026	999.05	1,011.7	1,011.7	1,018.8	993	2M
May 14, 2026	968	991.7	991.7	997	961.1	4.6M
May 13, 2026	928.6	939.25	939.25	944.15	925.1	680,592
May 12, 2026	960.1	930.65	930.65	963.95	928.6	721,021
May 11, 2026	940	956.95	956.95	962	927	977,503
May 08, 2026	938.05	940.05	940.05	953	935.55	644,118
May 07, 2026	945	940.3	940.3	945.45	936.25	488,390
May 06, 2026	919.1	938.8	938.8	943.9	915	1.51M
May 05, 2026	897.3	912.25	912.25	918	897	405,008
May 04, 2026	895	902.35	902.35	905	893.15	382,316
April 30, 2026	910.9	891.9	891.9	915.4	890.4	986,154
April 29, 2026	915	910.85	910.85	922	908.65	590,220
April 28, 2026	925	911.3	911.3	925	905	1.54M
April 27, 2026	929.6	939.65	939.65	953.9	922.3	1.18M
April 24, 2026	948	927.4	927.4	951.75	922.55	701,331
April 23, 2026	927	946.35	946.35	962.9	921.7	1.69M
April 22, 2026	926	929.9	929.9	933.5	922.05	290,531
April 21, 2026	936	928.6	928.6	937	926.15	318,352
April 20, 2026	945	936.5	936.5	949.1	932	459,134
April 17, 2026	940	943.95	943.95	948	935	504,612
April 16, 2026	939	939.1	939.1	948	930.2	581,113
April 15, 2026	925.55	936.05	936.05	938	919	516,210
April 13, 2026	902.7	922.4	922.4	930.5	893.4	579,363
April 10, 2026	907.05	915.4	915.4	917	900	614,308
April 09, 2026	891.2	902.25	902.25	909.9	888.55	705,265
April 08, 2026	897	891.55	891.55	897	879.55	748,261
April 07, 2026	866.3	873.5	873.5	877.85	854.45	682,225
April 06, 2026	870	866.3	866.3	870	853.05	519,512
April 02, 2026	860	864.25	864.25	866	835.5	1.01M
April 01, 2026	888	863.2	863.2	900	857.1	768,403
March 30, 2026	885	871.2	871.2	892.2	869.1	1.13M
March 27, 2026	901.95	896.7	896.7	910.4	894	940,057
March 25, 2026	888.05	903.7	903.7	914	886.5	574,303
March 24, 2026	879.9	886.4	886.4	888.9	865.1	428,211
March 23, 2026	890.45	860.6	860.6	899	858	662,336
March 20, 2026	-1	-1	890.5	-1	-1	0
March 19, 2026	891	876.15	876.15	894.8	874	366,018
March 18, 2026	891.15	899.6	899.6	905.95	889	455,746
March 17, 2026	895	889.8	889.8	902.7	887.85	711,321
March 16, 2026	907.1	886.9	886.9	911.9	877.1	726,731
March 13, 2026	913.2	905.9	905.9	924.6	901.5	862,803
March 12, 2026	918.5	916.9	916.9	926.6	909.5	462,276
March 11, 2026	923.1	921.75	921.75	936.15	918	565,312
March 10, 2026	915	923.1	923.1	927	909	548,987
March 09, 2026	888	908.85	908.85	911.9	885.1	482,098
March 06, 2026	914.65	913.05	913.05	919.5	905.8	456,602
March 05, 2026	900	914.65	914.65	918	898.1	465,443
March 04, 2026	-1	-1	896.9	-1	-1	0
March 02, 2026	893.65	906.9	906.9	911.45	893	518,937