Zydus Lifesciences Limited (ZYDUSLIFE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Zydus Lifesciences Limited (ZYDUSLIFE.NS) 10 years ago, it would be worth ₹3,130.61 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,077.79, while ₹1000 invested 1 year ago would be worth ₹1,072.35. This corresponds to total returns of 213.06%, 107.78%, 7.23%, respectively, with annualized returns of 12.09%, 15.76%, 7.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1,130 | 1,117.8 | 1,117.8 | 1,136.3 | 1,108.1 | 937,267 |
| September 09, 2026 | 1,150 | 1,127.4 | 1,127.4 | 1,158 | 1,126.5 | 1.19M |
| September 08, 2026 | 1,161.7 | 1,145.5 | 1,145.5 | 1,167.7 | 1,142 | 2.01M |
| September 07, 2026 | 1,114.2 | 1,156.9 | 1,156.9 | 1,163 | 1,114.1 | 2.11M |
| September 04, 2026 | 1,146 | 1,120 | 1,120 | 1,146 | 1,120 | 516,679 |
| September 03, 2026 | 1,154.2 | 1,143 | 1,143 | 1,157.8 | 1,130.5 | 962,099 |
| September 02, 2026 | 1,168.4 | 1,154.2 | 1,154.2 | 1,173.9 | 1,147 | 1.38M |
| September 01, 2026 | 1,167.3 | 1,167.8 | 1,167.8 | 1,183 | 1,152 | 1.07M |
| August 31, 2026 | 1,187 | 1,161.3 | 1,161.3 | 1,187 | 1,157 | 1.5M |
| August 28, 2026 | 1,190 | 1,191 | 1,191 | 1,198.9 | 1,170.6 | 1.29M |
| August 27, 2026 | 1,160 | 1,189.2 | 1,189.2 | 1,195.4 | 1,142.1 | 3.17M |
| August 26, 2026 | 1,127.4 | 1,150 | 1,150 | 1,150.5 | 1,117.8 | 1.4M |
| August 25, 2026 | 1,103 | 1,124.5 | 1,124.5 | 1,125 | 1,092.6 | 1.15M |
| August 24, 2026 | 1,112.7 | 1,103.8 | 1,103.8 | 1,117.5 | 1,098 | 857,487 |
| August 21, 2026 | 1,109.6 | 1,120 | 1,120 | 1,120 | 1,099.4 | 1.01M |
| August 20, 2026 | 1,117 | 1,107.7 | 1,107.7 | 1,124 | 1,105.8 | 987,960 |
| August 19, 2026 | 1,115.6 | 1,104.5 | 1,104.5 | 1,127.7 | 1,104.5 | 1.26M |
| August 18, 2026 | 1,131.9 | 1,115.6 | 1,115.6 | 1,144.1 | 1,115.6 | 809,855 |
| August 17, 2026 | 1,135 | 1,131.5 | 1,131.5 | 1,154.5 | 1,127.1 | 1.93M |
| August 14, 2026 | 1,168.9 | 1,135.2 | 1,135.2 | 1,173.3 | 1,135.2 | 804,336 |
| August 13, 2026 | 1,201 | 1,167.3 | 1,167.3 | 1,202.9 | 1,163.5 | 1.61M |
| August 12, 2026 | 1,190 | 1,205 | 1,205 | 1,205 | 1,151 | 4.57M |
| August 11, 2026 | 1,119 | 1,191 | 1,191 | 1,205 | 1,117.6 | 8.19M |
| August 10, 2026 | 1,115 | 1,119 | 1,119 | 1,124.9 | 1,112.5 | 932,417 |
| August 07, 2026 | 1,102.1 | 1,114.2 | 1,114.2 | 1,117.7 | 1,093.2 | 666,151 |
| August 06, 2026 | 1,121 | 1,108 | 1,108 | 1,122.8 | 1,101.5 | 596,986 |
| August 05, 2026 | 1,130 | 1,121.1 | 1,121.1 | 1,130 | 1,103.8 | 1.05M |
| August 04, 2026 | 1,125 | 1,130 | 1,130 | 1,130 | 1,113.1 | 1.09M |
| August 03, 2026 | 1,135 | 1,121 | 1,121 | 1,135.9 | 1,108.1 | 1.42M |
| July 31, 2026 | 1,124.9 | 1,126.8 | 1,126.8 | 1,134.3 | 1,117.7 | 721,020 |
| July 30, 2026 | 1,122.7 | 1,115.1 | 1,115.1 | 1,132 | 1,111.9 | 796,937 |
| July 29, 2026 | 1,098 | 1,122.7 | 1,122.7 | 1,130 | 1,097.9 | 1.1M |
| July 28, 2026 | 1,108.2 | 1,099.2 | 1,099.2 | 1,115.9 | 1,095.2 | 748,141 |
| July 27, 2026 | 1,111.9 | 1,108.2 | 1,108.2 | 1,126.2 | 1,104.4 | 607,197 |
| July 24, 2026 | 1,109 | 1,108.7 | 1,108.7 | 1,119.6 | 1,099 | 837,033 |
| July 23, 2026 | 1,120 | 1,113.8 | 1,113.8 | 1,129 | 1,106.5 | 907,646 |
| July 22, 2026 | 1,138 | 1,126.3 | 1,126.3 | 1,138.1 | 1,113 | 1.62M |
| July 21, 2026 | 1,148.1 | 1,143.1 | 1,143.1 | 1,149.8 | 1,138 | 622,318 |
| July 20, 2026 | 1,140.7 | 1,149 | 1,149 | 1,166.7 | 1,140.7 | 920,664 |
| July 17, 2026 | 1,150 | 1,143.7 | 1,143.7 | 1,156.7 | 1,134.8 | 1.24M |
| July 16, 2026 | 1,160 | 1,153.9 | 1,153.9 | 1,165.3 | 1,146 | 982,363 |
| July 15, 2026 | 1,145.1 | 1,156.9 | 1,156.9 | 1,169.7 | 1,134.8 | 2.03M |
| July 14, 2026 | 1,127.2 | 1,133.6 | 1,133.6 | 1,151.7 | 1,126.6 | 1.13M |
| July 13, 2026 | 1,142.9 | 1,131.3 | 1,131.3 | 1,155.7 | 1,128.5 | 1.51M |
| July 10, 2026 | 1,161.6 | 1,150.8 | 1,150.8 | 1,164.9 | 1,145 | 824,192 |
| July 09, 2026 | 1,148 | 1,159 | 1,159 | 1,171.3 | 1,144.9 | 986,789 |
| July 08, 2026 | 1,146.6 | 1,148 | 1,148 | 1,181.5 | 1,142.2 | 2.48M |
| July 07, 2026 | 1,147.9 | 1,153 | 1,153 | 1,168.8 | 1,144.4 | 1.52M |
| July 06, 2026 | 1,145 | 1,147.9 | 1,147.9 | 1,151.9 | 1,131.6 | 2.05M |
| July 03, 2026 | 1,105 | 1,140.6 | 1,140.6 | 1,142.9 | 1,104.1 | 1.86M |
| July 02, 2026 | 1,114.1 | 1,099.8 | 1,099.8 | 1,114.8 | 1,095.1 | 586,078 |
| July 01, 2026 | 1,112.9 | 1,109.2 | 1,109.2 | 1,125.9 | 1,105.5 | 1.01M |
| June 30, 2026 | 1,122.2 | 1,112.6 | 1,112.6 | 1,128.5 | 1,110 | 1.7M |
| June 29, 2026 | 1,104.7 | 1,121.3 | 1,121.3 | 1,125.3 | 1,099 | 1.98M |
| June 25, 2026 | 1,100 | 1,101.4 | 1,101.4 | 1,113.3 | 1,096.3 | 1.18M |
| June 24, 2026 | 1,120.4 | 1,099.3 | 1,099.3 | 1,126 | 1,095.9 | 1.49M |
| June 23, 2026 | 1,094 | 1,112.2 | 1,112.2 | 1,124.5 | 1,087.3 | 2.43M |
| June 22, 2026 | 1,070.5 | 1,085.5 | 1,085.5 | 1,088.2 | 1,064.6 | 1.1M |
| June 19, 2026 | 1,074.4 | 1,070.8 | 1,070.8 | 1,083 | 1,065 | 887,240 |
| June 18, 2026 | 1,061.5 | 1,074.4 | 1,074.4 | 1,082.5 | 1,060.6 | 1.32M |