Zydus Wellness Limited (ZYDUSWELL.NS) NSE

450.35

+6.55(+1.48%)

Updated at November 07 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025445450.35450.35452.5436.75176,167
November 06, 2025456.15443.8443.8458.35437.15432,504
November 04, 2025478463463481.1456.95213,260
November 03, 2025475479.8479.8492.15475197,930
October 31, 2025492.7476.6476.6492.7474156,540
October 30, 2025495.55487.8487.8495.55485.6160,925
October 29, 2025496.9493.45493.45498487.1185,389
October 28, 2025491.7493.9493.9497.9484.35233,582
October 27, 2025484.9489.45489.45491.4481183,818
October 24, 2025493.2484.9484.9493.6475.7285,778
October 23, 2025491491491502.35480.15839,943
October 21, 2025473.55488.7488.7494472.5162,862
October 20, 2025464.2469.3469.3494460.3738,491
October 17, 2025472.2460.9460.9474.4458.4213,897
October 16, 2025470470.2470.2479.7461.3480,331
October 15, 2025451464.4464.4465.75444.9255,692
October 14, 2025458.4447.95447.95461.8444.25223,231
October 13, 2025456.9456.05456.05468.95454.6358,524
October 10, 2025456.7456456463.5449.25205,575
October 09, 2025462.5453.5453.5464.6450.8161,086
October 08, 2025448.4459459461.9445.55241,262
October 07, 2025455450.3450.3457.8448.85140,155
October 06, 2025454452.3452.3462.15450204,451
October 03, 2025459.85464.45464.45466.9455.2120,254
October 01, 2025458.35459.85459.85469.4457.8175,270
September 30, 2025483.9457.2457.2483.9453.3459,670
September 29, 2025482.8486.5486.5498.5470.1364,292
September 26, 2025474482.3482.3485465.5372,367
September 25, 2025486.9474.2474.2487.2470.6165,971
September 24, 2025473.4485.7485.7489462458,218
September 23, 2025496.3473.8473.8501.3471.2428,510
September 22, 2025517497.6497.6517491.9520,890
September 19, 2025515.9515.9515.9530.9497.81.39M
September 18, 2025521.9520.9520.9529.7515.5375,515
September 17, 2025524.5515.64515.64525513.04398,430
September 16, 2025510524.26524.26525508.48683,490
September 15, 2025509.98509.14509.14523.4503.22645,790
September 12, 2025507507.4507.4524.6502.02819,270
September 11, 2025497.02510.38510.38513.2487.52842,690
September 10, 2025494497.38497.38499.18484.38480,230
September 09, 2025482.54494.6494.6495.2478.52499,890
September 08, 2025485.8480.02480.02495.66475.22977,320
September 05, 2025486485.38485.38503.4480.41.4M
September 04, 2025468.14484.76484.76490.8462.11.78M
September 03, 2025450.7465.68465.68470443.281.28M
September 02, 2025447.52450.7450.7457.2444.261.08M
September 01, 2025414443.56443.56449.944136.34M
August 29, 2025408403.74403.74409401142,730
August 28, 2025405.26406.2406.2408.24398.58172,650
August 26, 2025393402.52402.52407390.5235,170
August 25, 2025400396.76396.76403.16394.4147,405
August 22, 2025400399.66399.66401.38393.62168,420
August 21, 2025401400.56400.56404.16397256,200
August 20, 2025405.8398.4398.4405.8395.32291,475
August 19, 2025406403.68403.68409.8395.8374,500
August 18, 2025389401.94401.94402.98389182,205
August 14, 2025389.2385.96385.96394.28384.98162,835
August 13, 2025386.6389.74389.74395386.12135,930
August 12, 2025388.32388.28388.28392.32385.488,985
August 11, 2025389.98388.3388.3391.04383.8133,315
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved