Zydus Wellness Limited (ZYDUSWELL.NS) NSE

2,400.10

-26.8(-1.10%)

Updated at September 08 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,4302,426.92,426.92,5172,402280,227
September 04, 20252,340.72,423.82,423.82,4542,310.5356,404
September 03, 20252,253.52,328.42,328.42,3502,216.4256,237
September 02, 20252,237.62,253.52,253.52,2862,221.3215,386
September 01, 20252,0702,217.82,217.82,249.72,0651.27M
August 29, 20252,0402,018.72,018.72,0452,00528,546
August 28, 20252,026.32,0312,0312,041.21,992.934,530
August 26, 20251,9652,012.62,012.62,0351,952.547,034
August 25, 20252,0001,983.81,983.82,015.81,97229,481
August 22, 20252,0001,998.31,998.32,006.91,968.133,682
August 21, 20252,0052,002.82,002.82,020.81,98551,240
August 20, 20252,0291,9921,9922,0291,976.658,315
August 19, 20252,0302,018.42,018.42,0491,97974,902
August 18, 20251,9452,009.72,009.72,014.91,94536,441
August 14, 20251,9461,929.81,929.81,971.41,924.932,568
August 13, 20251,9331,948.71,948.71,9751,930.627,186
August 12, 20251,941.61,941.41,941.41,961.61,92717,797
August 11, 20251,949.91,941.51,941.51,955.21,91926,663
August 08, 20251,931.71,936.51,936.51,969.61,917.723,344
August 07, 20251,940.71,931.71,931.71,9581,92525,160
August 06, 20251,994.51,958.41,958.42,009.41,95037,207
August 05, 20252,056.71,982.91,982.92,056.71,976.739,404
August 04, 20252,0802,056.72,056.72,0802,02231,531
August 01, 20252,0252,063.82,063.82,111.22,008.579,603
July 31, 20252,0252,029.12,029.12,0451,979.730,082
July 30, 20252,023.12,054.72,054.72,079.91,940230,531
July 29, 20252,0182,012.52,012.52,042.52,00224,306
July 28, 20252,102.62,031.82,031.82,1492,018.131,085
July 25, 20252,149.42,102.62,102.62,157.42,092.944,772
July 24, 20252,088.72,138.12,138.12,1562,088.7112,706
July 23, 20252,0652,088.72,088.72,096.62,04053,440
July 22, 20252,104.42,054.22,054.22,106.82,05048,794
July 21, 20252,100.12,093.42,093.42,114.32,077.679,415
July 18, 20252,106.32,0942,0942,1192,080.281,082
July 17, 20252,009.92,102.12,102.12,1162,006.989,016
July 16, 20252,0252,004.72,004.72,0352,000.560,768
July 15, 20252,0182,021.82,021.82,050.72,011.431,737
July 14, 20252,029.52,011.42,011.42,043.81,982.479,639
July 11, 20252,0192,019.12,019.12,054.12,01244,407
July 10, 20252,0502,013.62,007.62,0582,00430,669
July 09, 20251,989.32,038.22,032.132,0491,976.776,901
July 08, 20251,986.11,9791,9792,0061,97023,836
July 07, 20252,005.71,985.91,985.92,0091,979.932,582
July 04, 20251,979.71,995.21,995.22,014.91,979.734,324
July 03, 20252,008.91,979.71,979.72,0091,971.631,858
July 02, 20252,017.11,998.51,998.52,024.91,985.942,090
July 01, 20252,0372,017.12,017.12,052.42,00836,734
June 30, 20252,028.12,023.22,023.22,054.92,009.345,908
June 27, 20252,029.82,033.52,033.52,0692,02071,162
June 26, 20252,0552,023.92,023.92,057.92,012.440,702
June 25, 20252,000.82,034.42,034.42,0401,991.156,296
June 24, 20252,041.91,994.81,994.82,048.11,98288,579
June 23, 20252,0002,041.22,041.22,0501,99264,966
June 20, 20252,085.92,002.32,002.32,0991,986.8285,533
June 19, 20252,051.12,065.72,065.72,1302,034241,241
June 18, 20252,0002,054.32,054.32,155.91,9601.39M
June 17, 20251,983.91,948.11,948.11,9841,916.176,130
June 16, 20251,9251,913.41,913.41,930.61,89113,410
June 13, 20251,9221,912.61,912.61,931.31,902.620,667
June 12, 20251,979.21,937.41,937.41,9851,92821,333
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved