Zydus Wellness Limited (ZYDUSWELL.NS) NSE

497.80

+3.4(+0.69%)

Updated at June 02 03:29PM

Currency In INR

ZYDUSWELL.NS Historical Return

If you invested ₹1000 in Zydus Wellness Limited (ZYDUSWELL.NS) 10 years ago, it would be worth ₹3,465.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,219.86, while ₹1000 invested 1 year ago would be worth ₹1,278.64. This corresponds to total returns of 246.54%, 21.99%, 27.86%, respectively, with annualized returns of 13.23%, 4.05%, 27.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZYDUSWELL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	507	494.4	494.4	511.4	490.55	236,247
May 29, 2026	481.45	507.05	507.05	512	480.3	877,847
May 27, 2026	485.4	481.45	481.45	487.9	480	205,276
May 26, 2026	485.05	481.05	481.05	494.85	480	295,599
May 25, 2026	496	486.25	486.25	498.2	484.55	220,734
May 22, 2026	499.1	490.4	490.4	499.1	487.2	237,056
May 21, 2026	511.05	493.7	493.7	512.9	491.05	470,484
May 20, 2026	510	512.55	512.55	522.8	502.3	587,114
May 19, 2026	495.6	509.1	509.1	513.25	483.1	649,868
May 18, 2026	502.3	495.65	495.65	504.1	484.95	870,584
May 15, 2026	507	502.15	502.15	516.95	495.3	296,832
May 14, 2026	520.7	507.6	507.6	523.6	502.2	324,988
May 13, 2026	507	515.35	515.35	517.95	506.5	298,993
May 12, 2026	516.45	506.65	506.65	542	501.1	2.24M
May 11, 2026	520.5	512.05	512.05	528	508.6	591,671
May 08, 2026	504.25	517.5	517.5	523.05	501.55	464,964
May 07, 2026	514	503.75	503.75	520	501.4	293,968
May 06, 2026	503.15	508.05	508.05	511.95	501.55	300,953
May 05, 2026	509.5	503.8	503.8	513.4	500.1	264,529
May 04, 2026	515	509.5	509.5	516	506.55	416,504
April 30, 2026	502.85	508.55	508.55	516	492.8	694,012
April 29, 2026	491.9	500.45	500.45	502	486.3	378,550
April 28, 2026	492.75	489.5	489.5	495	483.55	266,502
April 27, 2026	481	492.75	492.75	496.45	477.1	585,105
April 24, 2026	499	490.85	490.85	504.2	481.2	429,201
April 23, 2026	503.25	498.85	498.85	514.9	496.55	524,513
April 22, 2026	511.3	503.25	503.25	513.45	501.7	402,007
April 21, 2026	502.85	506.7	506.7	534.35	500.5	3.95M
April 20, 2026	503.85	499.45	499.45	503.85	491	390,666
April 17, 2026	502.5	499.25	499.25	522	493.2	900,649
April 16, 2026	509	502.3	502.3	514.45	497.15	744,461
April 15, 2026	518.95	509.65	509.65	524.25	505.15	1.61M
April 13, 2026	489	517.8	517.8	552.4	489	29.1M
April 10, 2026	489.5	489.75	489.75	497.25	483.05	385,368
April 09, 2026	481.9	489.5	489.5	493.8	478.3	679,561
April 08, 2026	504	481.9	481.9	507.15	472	2.17M
April 07, 2026	502	496.6	496.6	513.6	490	3.15M
April 06, 2026	447.55	509.35	509.35	527.65	447.25	28.66M
April 02, 2026	430	443.05	443.05	449	420.3	312,222
April 01, 2026	445	435.75	435.75	445	431.1	194,851
March 30, 2026	442.1	426.35	426.35	442.15	423	334,664
March 27, 2026	451	446.1	446.1	462	433.85	1.23M
March 25, 2026	440	457.95	457.95	470	428.8	501,735
March 24, 2026	421	440.55	440.55	444	417.25	731,577
March 23, 2026	415	414.45	414.45	418.45	404.25	272,745
March 20, 2026	-1	-1	424.65	-1	-1	0
March 19, 2026	420	414.5	414.5	430	411	459,599
March 18, 2026	420	429.35	429.35	434.9	420	1.06M
March 17, 2026	425.8	422	422	439.8	412	2.47M
March 16, 2026	418	425.7	425.7	439.45	405	24.72M
March 13, 2026	387	404.25	404.25	450.65	383.4	48.29M
March 12, 2026	388.6	388.9	388.9	390.65	376.9	63,173
March 11, 2026	378.65	384.3	384.3	389.8	378.65	70,021
March 10, 2026	376.5	378.65	378.65	381.45	374.25	65,052
March 09, 2026	374	373.5	373.5	376	367.95	134,200
March 06, 2026	381	381.2	381.2	386.6	380	67,860
March 05, 2026	379.25	383	383	385.9	375.1	77,605
March 04, 2026	-1	-1	377.1	-1	-1	0
March 02, 2026	367.6	378.95	378.95	384.15	367.55	172,595
February 27, 2026	386.7	384.9	384.9	389.1	378.1	257,990