Zydus Wellness Limited (ZYDUSWELL.NS) NSE

Currency In INR

ZYDUSWELL.NS Historical Return

If you invested ₹1000 in Zydus Wellness Limited (ZYDUSWELL.NS) 10 years ago, it would be worth ₹3,109.28 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,120.52, while ₹1000 invested 1 year ago would be worth ₹1,228.04. This corresponds to total returns of 210.93%, 12.05%, 22.8%, respectively, with annualized returns of 12.01%, 2.3%, 22.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZYDUSWELL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	501.3	490.8	490.8	504.3	490.05	107,598
August 20, 2026	493	501.3	501.3	505.7	493	141,793
August 19, 2026	497	492.7	492.7	500.4	491.35	87,479
August 18, 2026	507.6	496.65	496.65	509.95	492.1	201,281
August 17, 2026	510.95	510.15	510.15	514	502.35	120,750
August 14, 2026	505.95	510.3	510.3	513	504	117,118
August 13, 2026	507	505.45	505.45	510.3	503.05	117,437
August 12, 2026	507.95	507.55	507.55	512	501.95	217,895
August 11, 2026	514	506.1	506.1	516.1	503.05	257,370
August 10, 2026	528.1	516.1	516.1	528.1	513.45	586,658
August 07, 2026	534	533.85	533.85	535.45	523	227,723
August 06, 2026	530.4	531.5	531.5	534.4	526.55	247,611
August 05, 2026	559.35	530.4	530.4	563	525.1	836,105
August 04, 2026	564.5	550.2	550.2	564.5	530.6	1.48M
August 03, 2026	570	559.85	559.85	578.45	557	540,492
July 31, 2026	571.4	577.55	577.55	581.2	557.05	460,725
July 30, 2026	573.15	566	566	578	563	136,110
July 29, 2026	552.75	579.45	579.45	583.5	550	548,547
July 28, 2026	558	549.45	549.45	563.75	547.45	127,145
July 27, 2026	568.65	559.35	559.35	573.85	549.5	183,604
July 24, 2026	554	563.05	563.05	567.95	544.05	212,534
July 23, 2026	567.25	550.9	550.9	570.7	548.2	301,114
July 22, 2026	590	571.8	571.8	592.25	565.8	229,506
July 21, 2026	605.45	592.25	592.25	609.5	590.8	172,023
July 20, 2026	595	602.5	602.5	611.85	589.45	1.12M
July 17, 2026	600.7	586.45	586.45	605	583.85	264,730
July 16, 2026	576.65	601.9	601.9	608	575.05	702,874
July 15, 2026	578	576.05	576.05	587	573.25	126,185
July 14, 2026	592	575.9	575.9	592	574.75	178,721
July 13, 2026	590	592.65	592.65	600.95	582.8	395,220
July 10, 2026	576.4	592.45	592.45	600	573.4	557,844
July 09, 2026	560	571.5	571.5	574.7	559	398,299
July 08, 2026	575.85	559.9	559.9	587	553	802,684
July 07, 2026	583.45	575.85	575.85	595	573.65	405,462
July 06, 2026	599.9	582.75	582.75	606.95	576.3	1.01M
July 03, 2026	598.4	598.3	598.3	599.9	586.1	707,862
July 02, 2026	568.5	594.45	594.45	598.5	560.85	2.14M
July 01, 2026	570	568.5	568.5	573.9	555.15	758,235
June 30, 2026	567.9	575.4	575.4	580	558.9	2.24M
June 29, 2026	522	569.45	569.45	577.5	518.15	15.73M
June 25, 2026	532.9	518.1	518.1	533	502.85	513,588
June 24, 2026	531.15	525.55	525.55	539.95	518.75	424,757
June 23, 2026	540.1	530.2	530.2	545	526.05	772,171
June 22, 2026	515	536.55	536.55	541	507.1	1.37M
June 19, 2026	508.3	512.35	512.35	515	503.3	189,453
June 18, 2026	506.2	504.65	504.65	514.15	503.15	171,454
June 17, 2026	510.15	506.2	506.2	512.7	502.5	151,827
June 16, 2026	499.8	510.5	510.5	512.5	496.55	256,806
June 15, 2026	510	499.35	499.35	516.2	496.5	201,604
June 12, 2026	505	506	506	508.15	500.25	139,828
June 11, 2026	490.1	500.35	500.35	506	486.05	205,829
June 10, 2026	509.65	496.75	496.75	514.8	495.1	256,883
June 09, 2026	531	509.25	509.25	535.45	506.3	765,584
June 08, 2026	503	523.5	523.5	529.9	495.8	1.32M
June 05, 2026	502.45	504.6	504.6	511	492.6	246,206
June 04, 2026	502.65	501.45	501.45	509.95	499.75	151,404
June 03, 2026	498.95	502.65	502.65	505.8	489.4	186,246
June 02, 2026	496	497.8	497.8	511.65	492.5	303,991
June 01, 2026	507	494.4	494.4	511.4	490.55	236,247
May 29, 2026	481.45	507.05	507.05	512	480.3	877,847