Zydus Wellness Limited (ZYDUSWELL.NS) NSE

Currency In INR

ZYDUSWELL.NS Historical Return

If you invested ₹1000 in Zydus Wellness Limited (ZYDUSWELL.NS) 10 years ago, it would be worth ₹2,994.11 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,075.3, while ₹1000 invested 1 year ago would be worth ₹1,072.63. This corresponds to total returns of 199.41%, 7.53%, 7.26%, respectively, with annualized returns of 11.59%, 1.46%, 7.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZYDUSWELL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	512.2	493.25	493.25	515.25	490.2	151,840
September 30, 2026	507	512.8	512.8	518.6	500.2	258,147
September 29, 2026	523.55	506.1	506.1	528.8	503.05	308,220
September 28, 2026	523.6	524.4	524.4	525.4	514	159,845
September 25, 2026	520.15	520.6	520.6	524	513.35	60,614
September 24, 2026	529	520.15	520.15	529.45	518.6	66,307
September 23, 2026	519	531	531	533.15	519	120,463
September 22, 2026	534.5	520.55	520.55	537	514	193,796
September 21, 2026	522.7	530.45	530.45	533.35	520	131,531
September 18, 2026	548	522.25	522.25	552.9	512	723,784
September 17, 2026	551.8	546.15	546.15	552.15	544.55	147,021
September 16, 2026	547.25	551.8	551.8	559	535.75	164,433
September 15, 2026	549.35	549.95	549.95	558.45	544.35	260,006
September 11, 2026	567.85	552	552	570	545.3	210,910
September 10, 2026	554.95	566.3	566.3	571.65	554.95	368,364
September 09, 2026	558.25	554.2	554.2	561.35	551.4	195,180
September 08, 2026	555.35	558.15	558.15	562.95	554.7	321,731
September 07, 2026	537.3	555.35	555.35	581	536.65	7.63M
September 04, 2026	536.95	531.7	531.7	546.6	527.15	209,449
September 03, 2026	538	538.2	538.2	541.4	531.1	135,786
September 02, 2026	525	534.6	534.6	539.1	523.8	179,000
September 01, 2026	530.4	528.8	528.8	531	521.55	128,138
August 31, 2026	530	530.4	530.4	535	518.15	402,089
August 28, 2026	535.2	526.55	526.55	541.55	525.1	171,032
August 27, 2026	529.2	535.2	535.2	537.7	528.95	208,254
August 26, 2026	530	529.2	529.2	535.9	524.4	231,187
August 25, 2026	515.05	525.45	525.45	529.75	514	662,640
August 24, 2026	490.8	511.1	511.1	515	490	506,178
August 21, 2026	501.3	490.8	490.8	504.3	490.05	107,598
August 20, 2026	493	501.3	501.3	505.7	493	141,793
August 19, 2026	497	492.7	492.7	500.4	491.35	87,479
August 18, 2026	507.6	496.65	496.65	509.95	492.1	201,281
August 17, 2026	510.95	510.15	510.15	514	502.35	120,750
August 14, 2026	505.95	510.3	510.3	513	504	117,118
August 13, 2026	507	505.45	505.45	510.3	503.05	117,437
August 12, 2026	507.95	507.55	507.55	512	501.95	217,895
August 11, 2026	514	506.1	506.1	516.1	503.05	257,370
August 10, 2026	528.1	516.1	516.1	528.1	513.45	586,658
August 07, 2026	534	533.85	533.85	535.45	523	227,723
August 06, 2026	530.4	531.5	531.5	534.4	526.55	247,611
August 05, 2026	559.35	530.4	530.4	563	525.1	836,105
August 04, 2026	564.5	550.2	550.2	564.5	530.6	1.48M
August 03, 2026	570	559.85	559.85	578.45	557	540,492
July 31, 2026	571.4	577.55	577.55	581.2	557.05	460,725
July 30, 2026	573.15	566	566	578	563	136,110
July 29, 2026	552.75	579.45	579.45	583.5	550	548,547
July 28, 2026	558	549.45	549.45	563.75	547.45	127,145
July 27, 2026	568.65	559.35	559.35	573.85	549.5	183,604
July 24, 2026	554	563.05	563.05	567.95	544.05	212,534
July 23, 2026	567.25	550.9	550.9	570.7	548.2	301,114
July 22, 2026	590	571.8	571.8	592.25	565.8	229,506
July 21, 2026	605.45	592.25	592.25	609.5	590.8	172,023
July 20, 2026	595	602.5	602.5	611.85	589.45	1.12M
July 17, 2026	600.7	586.45	586.45	605	583.85	264,730
July 16, 2026	576.65	601.9	601.9	608	575.05	702,874
July 15, 2026	578	576.05	576.05	587	573.25	126,185
July 14, 2026	592	575.9	575.9	592	574.75	178,721
July 13, 2026	590	592.65	592.65	600.95	582.8	395,220
July 10, 2026	576.4	592.45	592.45	600	573.4	557,844
July 09, 2026	560	571.5	571.5	574.7	559	398,299