Zydus Wellness Limited (ZYDUSWELL.NS) NSE

497.80

+3.4(+0.69%)

Updated at June 02 03:29PM

Currency In INR

ZYDUSWELL.NS Historical Return

If you invested ₹1000 in Zydus Wellness Limited (ZYDUSWELL.NS) 10 years ago, it would be worth ₹3,465.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,219.86, while ₹1000 invested 1 year ago would be worth ₹1,278.64. This corresponds to total returns of 246.54%, 21.99%, 27.86%, respectively, with annualized returns of 13.23%, 4.05%, 27.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZYDUSWELL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026507494.4494.4511.4490.55236,247
May 29, 2026481.45507.05507.05512480.3877,847
May 27, 2026485.4481.45481.45487.9480205,276
May 26, 2026485.05481.05481.05494.85480295,599
May 25, 2026496486.25486.25498.2484.55220,734
May 22, 2026499.1490.4490.4499.1487.2237,056
May 21, 2026511.05493.7493.7512.9491.05470,484
May 20, 2026510512.55512.55522.8502.3587,114
May 19, 2026495.6509.1509.1513.25483.1649,868
May 18, 2026502.3495.65495.65504.1484.95870,584
May 15, 2026507502.15502.15516.95495.3296,832
May 14, 2026520.7507.6507.6523.6502.2324,988
May 13, 2026507515.35515.35517.95506.5298,993
May 12, 2026516.45506.65506.65542501.12.24M
May 11, 2026520.5512.05512.05528508.6591,671
May 08, 2026504.25517.5517.5523.05501.55464,964
May 07, 2026514503.75503.75520501.4293,968
May 06, 2026503.15508.05508.05511.95501.55300,953
May 05, 2026509.5503.8503.8513.4500.1264,529
May 04, 2026515509.5509.5516506.55416,504
April 30, 2026502.85508.55508.55516492.8694,012
April 29, 2026491.9500.45500.45502486.3378,550
April 28, 2026492.75489.5489.5495483.55266,502
April 27, 2026481492.75492.75496.45477.1585,105
April 24, 2026499490.85490.85504.2481.2429,201
April 23, 2026503.25498.85498.85514.9496.55524,513
April 22, 2026511.3503.25503.25513.45501.7402,007
April 21, 2026502.85506.7506.7534.35500.53.95M
April 20, 2026503.85499.45499.45503.85491390,666
April 17, 2026502.5499.25499.25522493.2900,649
April 16, 2026509502.3502.3514.45497.15744,461
April 15, 2026518.95509.65509.65524.25505.151.61M
April 13, 2026489517.8517.8552.448929.1M
April 10, 2026489.5489.75489.75497.25483.05385,368
April 09, 2026481.9489.5489.5493.8478.3679,561
April 08, 2026504481.9481.9507.154722.17M
April 07, 2026502496.6496.6513.64903.15M
April 06, 2026447.55509.35509.35527.65447.2528.66M
April 02, 2026430443.05443.05449420.3312,222
April 01, 2026445435.75435.75445431.1194,851
March 30, 2026442.1426.35426.35442.15423334,664
March 27, 2026451446.1446.1462433.851.23M
March 25, 2026440457.95457.95470428.8501,735
March 24, 2026421440.55440.55444417.25731,577
March 23, 2026415414.45414.45418.45404.25272,745
March 20, 2026-1-1424.65-1-10
March 19, 2026420414.5414.5430411459,599
March 18, 2026420429.35429.35434.94201.06M
March 17, 2026425.8422422439.84122.47M
March 16, 2026418425.7425.7439.4540524.72M
March 13, 2026387404.25404.25450.65383.448.29M
March 12, 2026388.6388.9388.9390.65376.963,173
March 11, 2026378.65384.3384.3389.8378.6570,021
March 10, 2026376.5378.65378.65381.45374.2565,052
March 09, 2026374373.5373.5376367.95134,200
March 06, 2026381381.2381.2386.638067,860
March 05, 2026379.25383383385.9375.177,605
March 04, 2026-1-1377.1-1-10
March 02, 2026367.6378.95378.95384.15367.55172,595
February 27, 2026386.7384.9384.9389.1378.1257,990
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved