Zydus Wellness Limited (ZYDUSWELL.NS) NSE

Currency In INR

AD

ZYDUSWELL.NS Historical Return

If you invested ₹1000 in Zydus Wellness Limited (ZYDUSWELL.NS) 10 years ago, it would be worth ₹3,109.28 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,120.52, while ₹1000 invested 1 year ago would be worth ₹1,228.04. This corresponds to total returns of 210.93%, 12.05%, 22.8%, respectively, with annualized returns of 12.01%, 2.3%, 22.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZYDUSWELL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026501.3490.8490.8504.3490.05107,598
August 20, 2026493501.3501.3505.7493141,793
August 19, 2026497492.7492.7500.4491.3587,479
August 18, 2026507.6496.65496.65509.95492.1201,281
August 17, 2026510.95510.15510.15514502.35120,750
August 14, 2026505.95510.3510.3513504117,118
August 13, 2026507505.45505.45510.3503.05117,437
August 12, 2026507.95507.55507.55512501.95217,895
August 11, 2026514506.1506.1516.1503.05257,370
August 10, 2026528.1516.1516.1528.1513.45586,658
August 07, 2026534533.85533.85535.45523227,723
August 06, 2026530.4531.5531.5534.4526.55247,611
August 05, 2026559.35530.4530.4563525.1836,105
August 04, 2026564.5550.2550.2564.5530.61.48M
August 03, 2026570559.85559.85578.45557540,492
July 31, 2026571.4577.55577.55581.2557.05460,725
July 30, 2026573.15566566578563136,110
July 29, 2026552.75579.45579.45583.5550548,547
July 28, 2026558549.45549.45563.75547.45127,145
July 27, 2026568.65559.35559.35573.85549.5183,604
July 24, 2026554563.05563.05567.95544.05212,534
July 23, 2026567.25550.9550.9570.7548.2301,114
July 22, 2026590571.8571.8592.25565.8229,506
July 21, 2026605.45592.25592.25609.5590.8172,023
July 20, 2026595602.5602.5611.85589.451.12M
July 17, 2026600.7586.45586.45605583.85264,730
July 16, 2026576.65601.9601.9608575.05702,874
July 15, 2026578576.05576.05587573.25126,185
July 14, 2026592575.9575.9592574.75178,721
July 13, 2026590592.65592.65600.95582.8395,220
July 10, 2026576.4592.45592.45600573.4557,844
July 09, 2026560571.5571.5574.7559398,299
July 08, 2026575.85559.9559.9587553802,684
July 07, 2026583.45575.85575.85595573.65405,462
July 06, 2026599.9582.75582.75606.95576.31.01M
July 03, 2026598.4598.3598.3599.9586.1707,862
July 02, 2026568.5594.45594.45598.5560.852.14M
July 01, 2026570568.5568.5573.9555.15758,235
June 30, 2026567.9575.4575.4580558.92.24M
June 29, 2026522569.45569.45577.5518.1515.73M
June 25, 2026532.9518.1518.1533502.85513,588
June 24, 2026531.15525.55525.55539.95518.75424,757
June 23, 2026540.1530.2530.2545526.05772,171
June 22, 2026515536.55536.55541507.11.37M
June 19, 2026508.3512.35512.35515503.3189,453
June 18, 2026506.2504.65504.65514.15503.15171,454
June 17, 2026510.15506.2506.2512.7502.5151,827
June 16, 2026499.8510.5510.5512.5496.55256,806
June 15, 2026510499.35499.35516.2496.5201,604
June 12, 2026505506506508.15500.25139,828
June 11, 2026490.1500.35500.35506486.05205,829
June 10, 2026509.65496.75496.75514.8495.1256,883
June 09, 2026531509.25509.25535.45506.3765,584
June 08, 2026503523.5523.5529.9495.81.32M
June 05, 2026502.45504.6504.6511492.6246,206
June 04, 2026502.65501.45501.45509.95499.75151,404
June 03, 2026498.95502.65502.65505.8489.4186,246
June 02, 2026496497.8497.8511.65492.5303,991
June 01, 2026507494.4494.4511.4490.55236,247
May 29, 2026481.45507.05507.05512480.3877,847
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved