Zydus Wellness Limited (ZYDUSWELL.NS) NSE

Currency In INR

AD

ZYDUSWELL.NS Historical Return

If you invested ₹1000 in Zydus Wellness Limited (ZYDUSWELL.NS) 10 years ago, it would be worth ₹3,177.12 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,147.96, while ₹1000 invested 1 year ago would be worth ₹1,012.58. This corresponds to total returns of 217.71%, 14.8%, 1.26%, respectively, with annualized returns of 12.26%, 2.8%, 1.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZYDUSWELL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026474466.75466.75474.95464183,389
November 09, 2026478.6469.4469.4480.55466.45118,699
November 08, 2026475476.85476.8547847220,039
November 06, 2026475468.6468.6479.65465.1136,632
November 05, 2026488.9474.7474.7505.85469.8350,122
November 04, 2026499.9488.8488.8499.9485.3142,108
November 03, 2026485493.35493.35526.85466.83.63M
November 02, 2026460.5483.3483.3486.8545682,944
October 30, 2026481462.75462.75481458.9592,802
October 29, 2026466479.5479.5484.9459.0593,957
October 28, 2026470463.6463.6477.3546258,632
October 27, 2026469.8472472482.3465.2590,812
October 26, 2026461.65474.1474.1476.945568,114
October 23, 2026474.25463.35463.35475454.45144,961
October 22, 2026486.05475.3475.3492472.05118,961
October 21, 2026515.95492492516.4548787,159
October 19, 2026511.55515.4515.4516.75501.5561,362
October 16, 2026512.85512.75512.75515506.352,415
October 15, 2026514.95509.95509.95515.3505.0596,986
October 14, 2026500517.1517.1520496.65198,350
October 13, 2026493.9499.45499.45502.8486.467,809
October 12, 2026492.05491.85491.85497.9490105,760
October 09, 2026494.05490.7490.7498.25489.672,845
October 08, 2026503.65495.8495.8507.55492.591,288
October 07, 2026505.7507.55507.55513498.3147,985
October 06, 2026484502.4502.4505.45484136,711
October 05, 2026499.75483.8483.8502.1482126,178
October 01, 2026512.2493.25493.25515.25490.2151,840
September 30, 2026507512.8512.8518.6500.2258,147
September 29, 2026523.55506.1506.1528.8503.05308,220
September 28, 2026523.6524.4524.4525.4514159,845
September 25, 2026520.15520.6520.6524513.3560,614
September 24, 2026529520.15520.15529.45518.666,307
September 23, 2026519531531533.15519120,463
September 22, 2026534.5520.55520.55537514193,796
September 21, 2026522.7530.45530.45533.35520131,531
September 18, 2026548522.25522.25552.9512723,784
September 17, 2026551.8546.15546.15552.15544.55147,021
September 16, 2026547.25551.8551.8559535.75164,433
September 15, 2026549.35549.95549.95558.45544.35260,006
September 11, 2026567.85552552570545.3210,910
September 10, 2026554.95566.3566.3571.65554.95368,364
September 09, 2026558.25554.2554.2561.35551.4195,180
September 08, 2026555.35558.15558.15562.95554.7321,731
September 07, 2026537.3555.35555.35581536.657.63M
September 04, 2026536.95531.7531.7546.6527.15209,449
September 03, 2026538538.2538.2541.4531.1135,786
September 02, 2026525534.6534.6539.1523.8179,000
September 01, 2026530.4528.8528.8531521.55128,138
August 31, 2026530530.4530.4535518.15402,089
August 28, 2026535.2526.55526.55541.55525.1171,032
August 27, 2026529.2535.2535.2537.7528.95208,254
August 26, 2026530529.2529.2535.9524.4231,187
August 25, 2026515.05525.45525.45529.75514662,640
August 24, 2026490.8511.1511.1515490506,178
August 21, 2026501.3490.8490.8504.3490.05107,598
August 20, 2026493501.3501.3505.7493141,793
August 19, 2026497492.7492.7500.4491.3587,479
August 18, 2026507.6496.65496.65509.95492.1201,281
August 17, 2026510.95510.15510.15514502.35120,750
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved