Zymeworks Inc. (ZYME) NASDAQ

Currency In USD

AD

ZYME Historical Return

If you invested $1000 in Zymeworks Inc. (ZYME) since IPO date, it would be worth $1,789.23 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $639.71, while $1000 invested 1 year ago would be worth $1,865.28. This corresponds to total returns of 78.92%, -36.03%, 86.53%, respectively, with annualized returns of 6.56%, -8.54%, 86.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZYME Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202623.5123.2623.2623.6223.05530,527
June 18, 202623.3423.1423.1423.5922.65699,014
June 17, 202622.6323.1423.1423.3622.63695,961
June 16, 202623.3122.4922.4923.4222.14596,799
June 15, 202623.1423.2623.2623.422.91526,420
June 12, 202623.0222.8822.8823.4622.76522,718
June 11, 202622.8722.9722.9723.4322.3687,878
June 10, 202623.222.8522.8523.5722.69620,733
June 09, 202624.4123.2623.2624.6523.14840,087
June 08, 202623.9223.9323.9324.323.7553,167
June 05, 202625.0424.0424.0425.1224.02464,841
June 04, 202624.6425.125.125.324.34467,166
June 03, 202624.3224.3524.3524.4323.94521,464
June 02, 202624.3224.1124.1124.5524.06887,442
June 01, 202625.0124.5424.5425.0123.931.91M
May 29, 202625.3225.1325.1325.6224.96585,446
May 28, 202624.6425.4825.4825.5524.48389,920
May 27, 202625.424.7924.7926.1924.78509,443
May 26, 202625.625.425.42625.15991,111
May 22, 202625.225.6125.6125.6824.94477,950
May 21, 202624.4225.1125.1125.3624.37618,617
May 20, 202624.424.8424.8425.224.27541,791
May 19, 202624.0124.424.424.5523.87605,659
May 18, 202623.9324.4324.4324.723.88750,238
May 15, 202624.523.9323.9325.3423.63640,795
May 14, 202624.6623.9623.9624.7523.57557,177
May 13, 202624.1724.5724.5724.9423.75641,364
May 12, 202624.1523.923.924.5823.66717,863
May 11, 202623.7624.0324.0324.9923.72871,309
May 08, 202626.2123.8923.8926.2123.391.45M
May 07, 202627.6726.626.627.9626.25427,400
May 06, 202626.9727.6127.6127.6426.6422,757
May 05, 202627.0226.6826.6827.3326.12412,700
May 04, 202626.5326.7826.7826.9526.32341,271
May 01, 202627.5426.6126.6127.5426.61354,177
April 30, 202627.9827.5427.5428.1927.18471,866
April 29, 202627.5227.8327.8327.9526.77815,964
April 28, 202628.6127.9427.9428.8927.92421,291
April 27, 202627.9328.5628.5629.7527.93949,899
April 24, 202627.5128.128.128.326.93493,882
April 23, 202628.5127.4327.4328.8827.34552,051
April 22, 202628.428.5328.5328.8127.95704,146
April 21, 202627.8728.2728.2728.4727.1490,305
April 20, 202627.7627.8527.8527.8927.43301,349
April 17, 202627.8427.827.827.9727.33487,228
April 16, 202627.827.227.227.827.08322,608
April 15, 202627.1127.7327.7327.9226.91789,861
April 14, 202626.3126.9826.9827.326.31743,568
April 13, 202626.3926.1726.1726.825.83512,726
April 10, 202627.2926.3226.3227.2925.85532,512
April 09, 202626.2727.3527.3527.4426.05396,770
April 08, 202626.4826.7126.7126.8825.91.04M
April 07, 202625.84262626.0125.22457,446
April 06, 202625.9125.8425.8426.4825.71383,571
April 02, 202625.5625.825.826.7225.5701,737
April 01, 202625.0125.9425.9426.1225.011.13M
March 31, 202624.5825.0425.0425.4324.58584,688
March 30, 202624.0924.2124.2124.7523.59596,692
March 27, 202624.4124.1824.1824.9223.88426,885
March 26, 20262424.6924.6924.9923.97388,133
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved