Zymeworks Inc. (ZYME) NASDAQ

24.11

-0.43(-1.75%)

Updated at June 02 04:00PM

Currency In USD

ZYME Historical Return

If you invested $1000 in Zymeworks Inc. (ZYME) since IPO date, it would be worth $1,854.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $770.29, while $1000 invested 1 year ago would be worth $1,995.86. This corresponds to total returns of 85.46%, -22.97%, 99.59%, respectively, with annualized returns of 7.02%, -5.08%, 99.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZYME Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.32	24.11	24.11	24.55	24.06	887,442
June 01, 2026	25.01	24.54	24.54	25.01	23.93	1.91M
May 29, 2026	25.32	25.13	25.13	25.62	24.96	585,446
May 28, 2026	24.64	25.48	25.48	25.55	24.48	389,920
May 27, 2026	25.4	24.79	24.79	26.19	24.78	509,443
May 26, 2026	25.6	25.4	25.4	26	25.15	991,111
May 22, 2026	25.2	25.61	25.61	25.68	24.94	477,950
May 21, 2026	24.42	25.11	25.11	25.36	24.37	618,617
May 20, 2026	24.4	24.84	24.84	25.2	24.27	541,791
May 19, 2026	24.01	24.4	24.4	24.55	23.87	605,659
May 18, 2026	23.93	24.43	24.43	24.7	23.88	750,238
May 15, 2026	24.5	23.93	23.93	25.34	23.63	640,795
May 14, 2026	24.66	23.96	23.96	24.75	23.57	557,177
May 13, 2026	24.17	24.57	24.57	24.94	23.75	641,364
May 12, 2026	24.15	23.9	23.9	24.58	23.66	717,863
May 11, 2026	23.76	24.03	24.03	24.99	23.72	871,309
May 08, 2026	26.21	23.89	23.89	26.21	23.39	1.45M
May 07, 2026	27.67	26.6	26.6	27.96	26.25	427,400
May 06, 2026	26.97	27.61	27.61	27.64	26.6	422,757
May 05, 2026	27.02	26.68	26.68	27.33	26.12	412,700
May 04, 2026	26.53	26.78	26.78	26.95	26.32	341,271
May 01, 2026	27.54	26.61	26.61	27.54	26.61	354,177
April 30, 2026	27.98	27.54	27.54	28.19	27.18	471,866
April 29, 2026	27.52	27.83	27.83	27.95	26.77	815,964
April 28, 2026	28.61	27.94	27.94	28.89	27.92	421,291
April 27, 2026	27.93	28.56	28.56	29.75	27.93	949,899
April 24, 2026	27.51	28.1	28.1	28.3	26.93	493,882
April 23, 2026	28.51	27.43	27.43	28.88	27.34	552,051
April 22, 2026	28.4	28.53	28.53	28.81	27.95	704,146
April 21, 2026	27.87	28.27	28.27	28.47	27.1	490,305
April 20, 2026	27.76	27.85	27.85	27.89	27.43	301,349
April 17, 2026	27.84	27.8	27.8	27.97	27.33	487,228
April 16, 2026	27.8	27.2	27.2	27.8	27.08	322,608
April 15, 2026	27.11	27.73	27.73	27.92	26.91	789,861
April 14, 2026	26.31	26.98	26.98	27.3	26.31	743,568
April 13, 2026	26.39	26.17	26.17	26.8	25.83	512,726
April 10, 2026	27.29	26.32	26.32	27.29	25.85	532,512
April 09, 2026	26.27	27.35	27.35	27.44	26.05	396,770
April 08, 2026	26.48	26.71	26.71	26.88	25.9	1.04M
April 07, 2026	25.84	26	26	26.01	25.22	457,446
April 06, 2026	25.91	25.84	25.84	26.48	25.71	383,571
April 02, 2026	25.56	25.8	25.8	26.72	25.5	701,737
April 01, 2026	25.01	25.94	25.94	26.12	25.01	1.13M
March 31, 2026	24.58	25.04	25.04	25.43	24.58	584,688
March 30, 2026	24.09	24.21	24.21	24.75	23.59	596,692
March 27, 2026	24.41	24.18	24.18	24.92	23.88	426,885
March 26, 2026	24	24.69	24.69	24.99	23.97	388,133
March 25, 2026	23.96	24.23	24.23	24.82	23.96	522,230
March 24, 2026	24.07	23.6	23.6	24.11	23.23	480,024
March 23, 2026	24.14	24.02	24.02	24.19	23.7	532,922
March 20, 2026	23.8	23.32	23.32	24.16	23.29	589,219
March 19, 2026	23.12	23.9	23.9	23.98	23.08	570,951
March 18, 2026	23.35	23.45	23.45	24	23.35	699,821
March 17, 2026	23.53	24.04	24.04	24.34	23.48	530,303
March 16, 2026	23.17	23.62	23.62	23.99	23.1	880,756
March 13, 2026	23.42	22.88	22.88	23.89	22.43	785,482
March 12, 2026	24.76	23.23	23.23	24.76	23.12	680,652
March 11, 2026	25.09	25.14	25.14	26.05	24.84	759,423
March 10, 2026	24.98	25.46	25.46	28	24.7	1.7M
March 09, 2026	23.88	24.25	24.25	24.91	23.88	961,806