Zymeworks Inc. (ZYME) NASDAQ

Currency In USD

ZYME Historical Return

If you invested $1000 in Zymeworks Inc. (ZYME) since IPO date, it would be worth $1,996.92 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $902.33, while $1000 invested 1 year ago would be worth $1,536.09. This corresponds to total returns of 99.69%, -9.77%, 53.61%, respectively, with annualized returns of 7.61%, -2.04%, 53.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZYME Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	26.44	25.96	25.96	26.56	25.88	391,073
September 30, 2026	27.25	26.49	26.49	27.73	26.47	826,022
September 29, 2026	27.12	27.2	27.2	28.26	26.76	684,322
September 28, 2026	25.94	27.12	27.12	27.54	25.66	638,786
September 25, 2026	26.86	26.52	26.52	26.88	26.23	689,286
September 24, 2026	27.13	26.81	26.81	27.5	26.14	665,823
September 23, 2026	27.55	27.5	27.5	27.89	26.53	566,108
September 22, 2026	26.72	27.57	27.57	27.7	26.55	446,026
September 21, 2026	26.84	26.81	26.81	27.17	26.19	512,928
September 18, 2026	27.45	26.57	26.57	27.55	26.38	940,377
September 17, 2026	27.15	27.48	27.48	27.86	26.72	979,836
September 16, 2026	26.17	26.24	26.24	26.55	25.91	686,991
September 15, 2026	26.61	26.05	26.05	26.79	25.81	453,736
September 11, 2026	26.62	26.24	26.24	26.99	26.03	702,569
September 10, 2026	26.81	26.44	26.44	27.04	26.39	585,282
September 09, 2026	27.81	27.15	27.15	28.09	27.08	382,843
September 08, 2026	28.93	28.11	28.11	28.93	28.07	442,036
September 04, 2026	29.81	29.19	29.19	29.99	29.09	452,925
September 03, 2026	31.34	29.9	29.9	31.34	29.59	605,062
September 02, 2026	30	31.05	31.05	31.17	30	807,898
September 01, 2026	29.32	29.67	29.67	29.9	29.08	483,049
August 31, 2026	28.06	29.41	29.41	29.7	27.81	715,961
August 28, 2026	28.91	28.27	28.27	28.91	28.18	542,057
August 27, 2026	29.33	29.01	29.01	29.58	28.53	544,999
August 26, 2026	27.56	29.31	29.31	30.62	27.48	1.22M
August 25, 2026	28.86	27.47	27.47	30.5	25.61	2.08M
August 24, 2026	28.68	28.77	28.77	28.83	27.01	822,527
August 21, 2026	26.97	28.67	28.67	28.74	26.77	834,370
August 20, 2026	27.08	26.57	26.57	27.16	26.24	378,211
August 19, 2026	27.12	27.21	27.21	27.83	26.37	844,212
August 18, 2026	25.35	26.07	26.07	26.35	25.31	650,138
August 17, 2026	25.01	25.31	25.31	25.8	24.94	442,357
August 14, 2026	25.62	25.12	25.12	25.73	24.89	332,532
August 13, 2026	25.27	25.76	25.76	25.99	24.96	664,291
August 12, 2026	24.2	24.93	24.93	25.09	23.94	563,639
August 11, 2026	24.65	24.32	24.32	24.93	24.17	461,234
August 10, 2026	23.63	24.16	24.16	24.2	23.47	819,945
August 07, 2026	24.1	23.54	23.54	24.76	23.18	546,559
August 06, 2026	23.5	23.13	23.13	23.84	23.1	673,081
August 05, 2026	23.1	23.5	23.5	23.91	22.81	488,370
August 04, 2026	22.41	22.79	22.79	23.44	21.97	419,785
August 03, 2026	21.95	21.81	21.81	22.14	21.52	398,333
July 31, 2026	22.75	21.94	21.94	22.75	21.8	375,124
July 30, 2026	22.02	22.71	22.71	23	21.9	402,867
July 29, 2026	22.66	22.01	22.01	22.96	21.9	340,484
July 28, 2026	23.2	22.61	22.61	23.5	22.35	358,040
July 27, 2026	23.07	23	23	23.59	22.99	259,299
July 23, 2026	22.98	23.12	23.12	23.51	22.86	357,858
July 22, 2026	23.85	23.36	23.36	24.25	23.28	387,996
July 21, 2026	23.81	24.05	24.05	24.21	23.7	512,932
July 20, 2026	24.15	23.76	23.76	24.54	23.73	437,382
July 17, 2026	24.2	24.19	24.19	24.59	24.01	444,694
July 16, 2026	24.75	24.19	24.19	24.97	24.04	458,798
July 15, 2026	24.82	24.66	24.66	24.97	24.24	326,162
July 14, 2026	24.87	24.66	24.66	25.22	24.59	345,951
July 13, 2026	25.79	24.94	24.94	25.79	24.74	340,708
July 10, 2026	27.03	25.88	25.88	27.13	25.36	482,748
July 09, 2026	26.66	27.07	27.07	27.41	26.65	598,095
July 08, 2026	26.62	26.65	26.65	27.02	25.98	878,713
July 07, 2026	25.4	26.72	26.72	26.83	25.31	771,613