If you invested $1000 in Zymeworks Inc. (ZYME) since IPO date, it would be worth $1,990.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $745.39, while $1000 invested 1 year ago would be worth $1,938.58. This corresponds to total returns of 99.08%, -25.46%, 93.86%, respectively, with annualized returns of 7.76%, -5.7%, 93.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 27.03 | 25.88 | 25.88 | 27.13 | 25.36 | 482,748 |
| July 09, 2026 | 26.66 | 27.07 | 27.07 | 27.41 | 26.65 | 598,095 |
| July 08, 2026 | 26.62 | 26.65 | 26.65 | 27.02 | 25.98 | 878,713 |
| July 07, 2026 | 25.4 | 26.72 | 26.72 | 26.83 | 25.31 | 771,613 |
| July 06, 2026 | 26.31 | 25.33 | 25.33 | 26.36 | 24.7 | 593,296 |
| July 02, 2026 | 25.78 | 26.31 | 26.31 | 26.32 | 25.4 | 538,212 |
| July 01, 2026 | 26.14 | 25.72 | 25.72 | 26.39 | 25.3 | 535,290 |
| June 30, 2026 | 24.65 | 26.14 | 26.14 | 27.14 | 24.51 | 1.08M |
| June 29, 2026 | 23.21 | 24.1 | 24.1 | 24.15 | 21.91 | 1.06M |
| June 26, 2026 | 23.75 | 24.15 | 24.15 | 24.4 | 23.52 | 942,277 |
| June 25, 2026 | 24.4 | 23.77 | 23.77 | 25.07 | 23.7 | 425,107 |
| June 24, 2026 | 24.16 | 24.3 | 24.3 | 24.51 | 24.14 | 431,952 |
| June 23, 2026 | 22.9 | 23.88 | 23.88 | 24.27 | 22.9 | 623,541 |
| June 22, 2026 | 23.51 | 23.26 | 23.26 | 23.62 | 23.05 | 530,527 |
| June 18, 2026 | 23.34 | 23.14 | 23.14 | 23.59 | 22.65 | 699,014 |
| June 17, 2026 | 22.63 | 23.14 | 23.14 | 23.36 | 22.63 | 695,961 |
| June 16, 2026 | 23.31 | 22.49 | 22.49 | 23.42 | 22.14 | 596,799 |
| June 15, 2026 | 23.14 | 23.26 | 23.26 | 23.4 | 22.91 | 526,420 |
| June 12, 2026 | 23.02 | 22.88 | 22.88 | 23.46 | 22.76 | 522,718 |
| June 11, 2026 | 22.87 | 22.97 | 22.97 | 23.43 | 22.3 | 687,878 |
| June 10, 2026 | 23.2 | 22.85 | 22.85 | 23.57 | 22.69 | 620,733 |
| June 09, 2026 | 24.41 | 23.26 | 23.26 | 24.65 | 23.14 | 840,087 |
| June 08, 2026 | 23.92 | 23.93 | 23.93 | 24.3 | 23.7 | 553,167 |
| June 05, 2026 | 25.04 | 24.04 | 24.04 | 25.12 | 24.02 | 464,841 |
| June 04, 2026 | 24.64 | 25.1 | 25.1 | 25.3 | 24.34 | 467,166 |
| June 03, 2026 | 24.32 | 24.35 | 24.35 | 24.43 | 23.94 | 521,464 |
| June 02, 2026 | 24.32 | 24.11 | 24.11 | 24.55 | 24.06 | 887,442 |
| June 01, 2026 | 25.01 | 24.54 | 24.54 | 25.01 | 23.93 | 1.91M |
| May 29, 2026 | 25.32 | 25.13 | 25.13 | 25.62 | 24.96 | 585,446 |
| May 28, 2026 | 24.64 | 25.48 | 25.48 | 25.55 | 24.48 | 389,920 |
| May 27, 2026 | 25.4 | 24.79 | 24.79 | 26.19 | 24.78 | 509,443 |
| May 26, 2026 | 25.6 | 25.4 | 25.4 | 26 | 25.15 | 991,111 |
| May 22, 2026 | 25.2 | 25.61 | 25.61 | 25.68 | 24.94 | 477,950 |
| May 21, 2026 | 24.42 | 25.11 | 25.11 | 25.36 | 24.37 | 618,617 |
| May 20, 2026 | 24.4 | 24.84 | 24.84 | 25.2 | 24.27 | 541,791 |
| May 19, 2026 | 24.01 | 24.4 | 24.4 | 24.55 | 23.87 | 605,659 |
| May 18, 2026 | 23.93 | 24.43 | 24.43 | 24.7 | 23.88 | 750,238 |
| May 15, 2026 | 24.5 | 23.93 | 23.93 | 25.34 | 23.63 | 640,795 |
| May 14, 2026 | 24.66 | 23.96 | 23.96 | 24.75 | 23.57 | 557,177 |
| May 13, 2026 | 24.17 | 24.57 | 24.57 | 24.94 | 23.75 | 641,364 |
| May 12, 2026 | 24.15 | 23.9 | 23.9 | 24.58 | 23.66 | 717,863 |
| May 11, 2026 | 23.76 | 24.03 | 24.03 | 24.99 | 23.72 | 871,309 |
| May 08, 2026 | 26.21 | 23.89 | 23.89 | 26.21 | 23.39 | 1.45M |
| May 07, 2026 | 27.67 | 26.6 | 26.6 | 27.96 | 26.25 | 427,400 |
| May 06, 2026 | 26.97 | 27.61 | 27.61 | 27.64 | 26.6 | 422,757 |
| May 05, 2026 | 27.02 | 26.68 | 26.68 | 27.33 | 26.12 | 412,700 |
| May 04, 2026 | 26.53 | 26.78 | 26.78 | 26.95 | 26.32 | 341,271 |
| May 01, 2026 | 27.54 | 26.61 | 26.61 | 27.54 | 26.61 | 354,177 |
| April 30, 2026 | 27.98 | 27.54 | 27.54 | 28.19 | 27.18 | 471,866 |
| April 29, 2026 | 27.52 | 27.83 | 27.83 | 27.95 | 26.77 | 815,964 |
| April 28, 2026 | 28.61 | 27.94 | 27.94 | 28.89 | 27.92 | 421,291 |
| April 27, 2026 | 27.93 | 28.56 | 28.56 | 29.75 | 27.93 | 949,899 |
| April 24, 2026 | 27.51 | 28.1 | 28.1 | 28.3 | 26.93 | 493,882 |
| April 23, 2026 | 28.51 | 27.43 | 27.43 | 28.88 | 27.34 | 552,051 |
| April 22, 2026 | 28.4 | 28.53 | 28.53 | 28.81 | 27.95 | 704,146 |
| April 21, 2026 | 27.87 | 28.27 | 28.27 | 28.47 | 27.1 | 490,305 |
| April 20, 2026 | 27.76 | 27.85 | 27.85 | 27.89 | 27.43 | 301,349 |
| April 17, 2026 | 27.84 | 27.8 | 27.8 | 27.97 | 27.33 | 487,228 |
| April 16, 2026 | 27.8 | 27.2 | 27.2 | 27.8 | 27.08 | 322,608 |
| April 15, 2026 | 27.11 | 27.73 | 27.73 | 27.92 | 26.91 | 789,861 |