If you invested $1000 in Zymeworks Inc. (ZYME) since IPO date, it would be worth $2,205.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $871.69, while $1000 invested 1 year ago would be worth $1,898.68. This corresponds to total returns of 120.54%, -12.83%, 89.87%, respectively, with annualized returns of 8.85%, -2.71%, 89.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 26.97 | 28.67 | 28.67 | 28.74 | 26.77 | 834,370 |
| August 20, 2026 | 27.08 | 26.57 | 26.57 | 27.16 | 26.24 | 378,211 |
| August 19, 2026 | 27.12 | 27.21 | 27.21 | 27.83 | 26.37 | 844,212 |
| August 18, 2026 | 25.35 | 26.07 | 26.07 | 26.35 | 25.31 | 650,138 |
| August 17, 2026 | 25.01 | 25.31 | 25.31 | 25.8 | 24.94 | 442,357 |
| August 14, 2026 | 25.62 | 25.12 | 25.12 | 25.73 | 24.89 | 332,532 |
| August 13, 2026 | 25.27 | 25.76 | 25.76 | 25.99 | 24.96 | 664,291 |
| August 12, 2026 | 24.2 | 24.93 | 24.93 | 25.09 | 23.94 | 563,639 |
| August 11, 2026 | 24.65 | 24.32 | 24.32 | 24.93 | 24.17 | 461,234 |
| August 10, 2026 | 23.63 | 24.16 | 24.16 | 24.2 | 23.47 | 819,945 |
| August 07, 2026 | 24.1 | 23.54 | 23.54 | 24.76 | 23.18 | 546,559 |
| August 06, 2026 | 23.5 | 23.13 | 23.13 | 23.84 | 23.1 | 673,081 |
| August 05, 2026 | 23.1 | 23.5 | 23.5 | 23.91 | 22.81 | 488,370 |
| August 04, 2026 | 22.41 | 22.79 | 22.79 | 23.44 | 21.97 | 419,785 |
| August 03, 2026 | 21.95 | 21.81 | 21.81 | 22.14 | 21.52 | 398,333 |
| July 31, 2026 | 22.75 | 21.94 | 21.94 | 22.75 | 21.8 | 375,124 |
| July 30, 2026 | 22.02 | 22.71 | 22.71 | 23 | 21.9 | 402,867 |
| July 29, 2026 | 22.66 | 22.01 | 22.01 | 22.96 | 21.9 | 340,484 |
| July 28, 2026 | 23.2 | 22.61 | 22.61 | 23.5 | 22.35 | 358,040 |
| July 27, 2026 | 23.07 | 23 | 23 | 23.59 | 22.99 | 259,299 |
| July 23, 2026 | 22.98 | 23.12 | 23.12 | 23.51 | 22.86 | 357,858 |
| July 22, 2026 | 23.85 | 23.36 | 23.36 | 24.25 | 23.28 | 387,996 |
| July 21, 2026 | 23.81 | 24.05 | 24.05 | 24.21 | 23.7 | 512,932 |
| July 20, 2026 | 24.15 | 23.76 | 23.76 | 24.54 | 23.73 | 437,382 |
| July 17, 2026 | 24.2 | 24.19 | 24.19 | 24.59 | 24.01 | 444,694 |
| July 16, 2026 | 24.75 | 24.19 | 24.19 | 24.97 | 24.04 | 458,798 |
| July 15, 2026 | 24.82 | 24.66 | 24.66 | 24.97 | 24.24 | 326,162 |
| July 14, 2026 | 24.87 | 24.66 | 24.66 | 25.22 | 24.59 | 345,951 |
| July 13, 2026 | 25.79 | 24.94 | 24.94 | 25.79 | 24.74 | 340,708 |
| July 10, 2026 | 27.03 | 25.88 | 25.88 | 27.13 | 25.36 | 482,748 |
| July 09, 2026 | 26.66 | 27.07 | 27.07 | 27.41 | 26.65 | 598,095 |
| July 08, 2026 | 26.62 | 26.65 | 26.65 | 27.02 | 25.98 | 878,713 |
| July 07, 2026 | 25.4 | 26.72 | 26.72 | 26.83 | 25.31 | 771,613 |
| July 06, 2026 | 26.31 | 25.33 | 25.33 | 26.36 | 24.7 | 593,296 |
| July 02, 2026 | 25.78 | 26.31 | 26.31 | 26.32 | 25.4 | 538,212 |
| July 01, 2026 | 26.14 | 25.72 | 25.72 | 26.39 | 25.3 | 535,290 |
| June 30, 2026 | 24.65 | 26.14 | 26.14 | 27.14 | 24.51 | 1.08M |
| June 29, 2026 | 23.21 | 24.1 | 24.1 | 24.15 | 21.91 | 1.06M |
| June 26, 2026 | 23.75 | 24.15 | 24.15 | 24.4 | 23.52 | 942,277 |
| June 25, 2026 | 24.4 | 23.77 | 23.77 | 25.07 | 23.7 | 425,107 |
| June 24, 2026 | 24.16 | 24.3 | 24.3 | 24.51 | 24.14 | 431,952 |
| June 23, 2026 | 22.9 | 23.88 | 23.88 | 24.27 | 22.9 | 623,541 |
| June 22, 2026 | 23.51 | 23.26 | 23.26 | 23.62 | 23.05 | 530,527 |
| June 18, 2026 | 23.34 | 23.14 | 23.14 | 23.59 | 22.65 | 699,014 |
| June 17, 2026 | 22.63 | 23.14 | 23.14 | 23.36 | 22.63 | 695,961 |
| June 16, 2026 | 23.31 | 22.49 | 22.49 | 23.42 | 22.14 | 596,799 |
| June 15, 2026 | 23.14 | 23.26 | 23.26 | 23.4 | 22.91 | 526,420 |
| June 12, 2026 | 23.02 | 22.88 | 22.88 | 23.46 | 22.76 | 522,718 |
| June 11, 2026 | 22.87 | 22.97 | 22.97 | 23.43 | 22.3 | 687,878 |
| June 10, 2026 | 23.2 | 22.85 | 22.85 | 23.57 | 22.69 | 620,733 |
| June 09, 2026 | 24.41 | 23.26 | 23.26 | 24.65 | 23.14 | 840,087 |
| June 08, 2026 | 23.92 | 23.93 | 23.93 | 24.3 | 23.7 | 553,167 |
| June 05, 2026 | 25.04 | 24.04 | 24.04 | 25.12 | 24.02 | 464,841 |
| June 04, 2026 | 24.64 | 25.1 | 25.1 | 25.3 | 24.34 | 467,166 |
| June 03, 2026 | 24.32 | 24.35 | 24.35 | 24.43 | 23.94 | 521,464 |
| June 02, 2026 | 24.32 | 24.11 | 24.11 | 24.55 | 24.06 | 887,442 |
| June 01, 2026 | 25.01 | 24.54 | 24.54 | 25.01 | 23.93 | 1.91M |
| May 29, 2026 | 25.32 | 25.13 | 25.13 | 25.62 | 24.96 | 585,446 |
| May 28, 2026 | 24.64 | 25.48 | 25.48 | 25.55 | 24.48 | 389,920 |
| May 27, 2026 | 25.4 | 24.79 | 24.79 | 26.19 | 24.78 | 509,443 |