Zymeworks Inc. (ZYME) NASDAQ

Currency In USD

AD

ZYME Historical Return

If you invested $1000 in Zymeworks Inc. (ZYME) since IPO date, it would be worth $2,191.54 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,238.7, while $1000 invested 1 year ago would be worth $1,612.34. This corresponds to total returns of 119.15%, 23.87%, 61.23%, respectively, with annualized returns of 8.62%, 4.37%, 61.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZYME Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202626.9628.1228.1228.2726.91.32M
October 20, 202625.7626.9126.9127.225.713.13M
October 19, 202625.0625.5425.5425.7525.061.54M
October 16, 202625.6725.0325.0325.8624.94631,860
October 15, 202625.1925.7525.7526.2125.18735,638
October 14, 20262524.7724.7725.224.6556,570
October 13, 202625.0425.0725.0725.624.922.02M
October 12, 202625.5625.3325.3325.7925.192.34M
October 09, 202625.2825.7925.7926.3425.28486,980
October 08, 202626.2425.2625.2626.24251.26M
October 07, 202625.7526.5326.5327.0225.171.2M
October 06, 202626.4225.6525.6526.7925.511.04M
October 05, 202625.3726.2126.2126.5125.28614,050
October 02, 202626.1825.1525.1526.1925.04844,443
October 01, 202626.4425.9625.9626.5625.88391,073
September 30, 202627.2526.4926.4927.7326.47826,022
September 29, 202627.1227.227.228.2626.76684,322
September 28, 202625.9427.1227.1227.5425.66638,786
September 25, 202626.8626.5226.5226.8826.23689,286
September 24, 202627.1326.8126.8127.526.14665,823
September 23, 202627.5527.527.527.8926.53566,108
September 22, 202626.7227.5727.5727.726.55446,026
September 21, 202626.8426.8126.8127.1726.19512,928
September 18, 202627.4526.5726.5727.5526.38940,377
September 17, 202627.1527.4827.4827.8626.72979,836
September 16, 202626.1726.2426.2426.5525.91686,991
September 15, 202626.6126.0526.0526.7925.81453,736
September 11, 202626.6226.2426.2426.9926.03702,569
September 10, 202626.8126.4426.4427.0426.39585,282
September 09, 202627.8127.1527.1528.0927.08382,843
September 08, 202628.9328.1128.1128.9328.07442,036
September 04, 202629.8129.1929.1929.9929.09452,925
September 03, 202631.3429.929.931.3429.59605,062
September 02, 20263031.0531.0531.1730807,898
September 01, 202629.3229.6729.6729.929.08483,049
August 31, 202628.0629.4129.4129.727.81715,961
August 28, 202628.9128.2728.2728.9128.18542,057
August 27, 202629.3329.0129.0129.5828.53544,999
August 26, 202627.5629.3129.3130.6227.481.22M
August 25, 202628.8627.4727.4730.525.612.08M
August 24, 202628.6828.7728.7728.8327.01822,527
August 21, 202626.9728.6728.6728.7426.77834,370
August 20, 202627.0826.5726.5727.1626.24378,211
August 19, 202627.1227.2127.2127.8326.37844,212
August 18, 202625.3526.0726.0726.3525.31650,138
August 17, 202625.0125.3125.3125.824.94442,357
August 14, 202625.6225.1225.1225.7324.89332,532
August 13, 202625.2725.7625.7625.9924.96664,291
August 12, 202624.224.9324.9325.0923.94563,639
August 11, 202624.6524.3224.3224.9324.17461,234
August 10, 202623.6324.1624.1624.223.47819,945
August 07, 202624.123.5423.5424.7623.18546,559
August 06, 202623.523.1323.1323.8423.1673,081
August 05, 202623.123.523.523.9122.81488,370
August 04, 202622.4122.7922.7923.4421.97419,785
August 03, 202621.9521.8121.8122.1421.52398,333
July 31, 202622.7521.9421.9422.7521.8375,124
July 30, 202622.0222.7122.712321.9402,867
July 29, 202622.6622.0122.0122.9621.9340,484
July 28, 202623.222.6122.6123.522.35358,040
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved