If you invested $1000 in Zymeworks Inc. (ZYME) since IPO date, it would be worth $2,018.46 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $785.63, while $1000 invested 1 year ago would be worth $1,667.09. This corresponds to total returns of 101.85%, -21.44%, 66.71%, respectively, with annualized returns of 7.77%, -4.71%, 66.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 26.62 | 26.24 | 26.24 | 26.99 | 26.03 | 702,569 |
| September 10, 2026 | 26.81 | 26.44 | 26.44 | 27.04 | 26.39 | 585,282 |
| September 09, 2026 | 27.81 | 27.15 | 27.15 | 28.09 | 27.08 | 382,843 |
| September 08, 2026 | 28.93 | 28.11 | 28.11 | 28.93 | 28.07 | 442,036 |
| September 04, 2026 | 29.81 | 29.19 | 29.19 | 29.99 | 29.09 | 452,925 |
| September 03, 2026 | 31.34 | 29.9 | 29.9 | 31.34 | 29.59 | 605,062 |
| September 02, 2026 | 30 | 31.05 | 31.05 | 31.17 | 30 | 807,898 |
| September 01, 2026 | 29.32 | 29.67 | 29.67 | 29.9 | 29.08 | 483,049 |
| August 31, 2026 | 28.06 | 29.41 | 29.41 | 29.7 | 27.81 | 715,961 |
| August 28, 2026 | 28.91 | 28.27 | 28.27 | 28.91 | 28.18 | 542,057 |
| August 27, 2026 | 29.33 | 29.01 | 29.01 | 29.58 | 28.53 | 544,999 |
| August 26, 2026 | 27.56 | 29.31 | 29.31 | 30.62 | 27.48 | 1.22M |
| August 25, 2026 | 28.86 | 27.47 | 27.47 | 30.5 | 25.61 | 2.08M |
| August 24, 2026 | 28.68 | 28.77 | 28.77 | 28.83 | 27.01 | 822,527 |
| August 21, 2026 | 26.97 | 28.67 | 28.67 | 28.74 | 26.77 | 834,370 |
| August 20, 2026 | 27.08 | 26.57 | 26.57 | 27.16 | 26.24 | 378,211 |
| August 19, 2026 | 27.12 | 27.21 | 27.21 | 27.83 | 26.37 | 844,212 |
| August 18, 2026 | 25.35 | 26.07 | 26.07 | 26.35 | 25.31 | 650,138 |
| August 17, 2026 | 25.01 | 25.31 | 25.31 | 25.8 | 24.94 | 442,357 |
| August 14, 2026 | 25.62 | 25.12 | 25.12 | 25.73 | 24.89 | 332,532 |
| August 13, 2026 | 25.27 | 25.76 | 25.76 | 25.99 | 24.96 | 664,291 |
| August 12, 2026 | 24.2 | 24.93 | 24.93 | 25.09 | 23.94 | 563,639 |
| August 11, 2026 | 24.65 | 24.32 | 24.32 | 24.93 | 24.17 | 461,234 |
| August 10, 2026 | 23.63 | 24.16 | 24.16 | 24.2 | 23.47 | 819,945 |
| August 07, 2026 | 24.1 | 23.54 | 23.54 | 24.76 | 23.18 | 546,559 |
| August 06, 2026 | 23.5 | 23.13 | 23.13 | 23.84 | 23.1 | 673,081 |
| August 05, 2026 | 23.1 | 23.5 | 23.5 | 23.91 | 22.81 | 488,370 |
| August 04, 2026 | 22.41 | 22.79 | 22.79 | 23.44 | 21.97 | 419,785 |
| August 03, 2026 | 21.95 | 21.81 | 21.81 | 22.14 | 21.52 | 398,333 |
| July 31, 2026 | 22.75 | 21.94 | 21.94 | 22.75 | 21.8 | 375,124 |
| July 30, 2026 | 22.02 | 22.71 | 22.71 | 23 | 21.9 | 402,867 |
| July 29, 2026 | 22.66 | 22.01 | 22.01 | 22.96 | 21.9 | 340,484 |
| July 28, 2026 | 23.2 | 22.61 | 22.61 | 23.5 | 22.35 | 358,040 |
| July 27, 2026 | 23.07 | 23 | 23 | 23.59 | 22.99 | 259,299 |
| July 23, 2026 | 22.98 | 23.12 | 23.12 | 23.51 | 22.86 | 357,858 |
| July 22, 2026 | 23.85 | 23.36 | 23.36 | 24.25 | 23.28 | 387,996 |
| July 21, 2026 | 23.81 | 24.05 | 24.05 | 24.21 | 23.7 | 512,932 |
| July 20, 2026 | 24.15 | 23.76 | 23.76 | 24.54 | 23.73 | 437,382 |
| July 17, 2026 | 24.2 | 24.19 | 24.19 | 24.59 | 24.01 | 444,694 |
| July 16, 2026 | 24.75 | 24.19 | 24.19 | 24.97 | 24.04 | 458,798 |
| July 15, 2026 | 24.82 | 24.66 | 24.66 | 24.97 | 24.24 | 326,162 |
| July 14, 2026 | 24.87 | 24.66 | 24.66 | 25.22 | 24.59 | 345,951 |
| July 13, 2026 | 25.79 | 24.94 | 24.94 | 25.79 | 24.74 | 340,708 |
| July 10, 2026 | 27.03 | 25.88 | 25.88 | 27.13 | 25.36 | 482,748 |
| July 09, 2026 | 26.66 | 27.07 | 27.07 | 27.41 | 26.65 | 598,095 |
| July 08, 2026 | 26.62 | 26.65 | 26.65 | 27.02 | 25.98 | 878,713 |
| July 07, 2026 | 25.4 | 26.72 | 26.72 | 26.83 | 25.31 | 771,613 |
| July 06, 2026 | 26.31 | 25.33 | 25.33 | 26.36 | 24.7 | 593,296 |
| July 02, 2026 | 25.78 | 26.31 | 26.31 | 26.32 | 25.4 | 538,212 |
| July 01, 2026 | 26.14 | 25.72 | 25.72 | 26.39 | 25.3 | 535,290 |
| June 30, 2026 | 24.65 | 26.14 | 26.14 | 27.14 | 24.51 | 1.08M |
| June 29, 2026 | 23.21 | 24.1 | 24.1 | 24.15 | 21.91 | 1.06M |
| June 26, 2026 | 23.75 | 24.15 | 24.15 | 24.4 | 23.52 | 942,277 |
| June 25, 2026 | 24.4 | 23.77 | 23.77 | 25.07 | 23.7 | 425,107 |
| June 24, 2026 | 24.16 | 24.3 | 24.3 | 24.51 | 24.14 | 431,952 |
| June 23, 2026 | 22.9 | 23.88 | 23.88 | 24.27 | 22.9 | 623,541 |
| June 22, 2026 | 23.51 | 23.26 | 23.26 | 23.62 | 23.05 | 530,527 |
| June 18, 2026 | 23.34 | 23.14 | 23.14 | 23.59 | 22.65 | 699,014 |
| June 17, 2026 | 22.63 | 23.14 | 23.14 | 23.36 | 22.63 | 695,961 |
| June 16, 2026 | 23.31 | 22.49 | 22.49 | 23.42 | 22.14 | 596,799 |