Zymeworks Inc. (ZYME) NASDAQ

Currency In USD

AD

ZYME Historical Return

If you invested $1000 in Zymeworks Inc. (ZYME) since IPO date, it would be worth $2,205.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $871.69, while $1000 invested 1 year ago would be worth $1,898.68. This corresponds to total returns of 120.54%, -12.83%, 89.87%, respectively, with annualized returns of 8.85%, -2.71%, 89.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZYME Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202626.9728.6728.6728.7426.77834,370
August 20, 202627.0826.5726.5727.1626.24378,211
August 19, 202627.1227.2127.2127.8326.37844,212
August 18, 202625.3526.0726.0726.3525.31650,138
August 17, 202625.0125.3125.3125.824.94442,357
August 14, 202625.6225.1225.1225.7324.89332,532
August 13, 202625.2725.7625.7625.9924.96664,291
August 12, 202624.224.9324.9325.0923.94563,639
August 11, 202624.6524.3224.3224.9324.17461,234
August 10, 202623.6324.1624.1624.223.47819,945
August 07, 202624.123.5423.5424.7623.18546,559
August 06, 202623.523.1323.1323.8423.1673,081
August 05, 202623.123.523.523.9122.81488,370
August 04, 202622.4122.7922.7923.4421.97419,785
August 03, 202621.9521.8121.8122.1421.52398,333
July 31, 202622.7521.9421.9422.7521.8375,124
July 30, 202622.0222.7122.712321.9402,867
July 29, 202622.6622.0122.0122.9621.9340,484
July 28, 202623.222.6122.6123.522.35358,040
July 27, 202623.07232323.5922.99259,299
July 23, 202622.9823.1223.1223.5122.86357,858
July 22, 202623.8523.3623.3624.2523.28387,996
July 21, 202623.8124.0524.0524.2123.7512,932
July 20, 202624.1523.7623.7624.5423.73437,382
July 17, 202624.224.1924.1924.5924.01444,694
July 16, 202624.7524.1924.1924.9724.04458,798
July 15, 202624.8224.6624.6624.9724.24326,162
July 14, 202624.8724.6624.6625.2224.59345,951
July 13, 202625.7924.9424.9425.7924.74340,708
July 10, 202627.0325.8825.8827.1325.36482,748
July 09, 202626.6627.0727.0727.4126.65598,095
July 08, 202626.6226.6526.6527.0225.98878,713
July 07, 202625.426.7226.7226.8325.31771,613
July 06, 202626.3125.3325.3326.3624.7593,296
July 02, 202625.7826.3126.3126.3225.4538,212
July 01, 202626.1425.7225.7226.3925.3535,290
June 30, 202624.6526.1426.1427.1424.511.08M
June 29, 202623.2124.124.124.1521.911.06M
June 26, 202623.7524.1524.1524.423.52942,277
June 25, 202624.423.7723.7725.0723.7425,107
June 24, 202624.1624.324.324.5124.14431,952
June 23, 202622.923.8823.8824.2722.9623,541
June 22, 202623.5123.2623.2623.6223.05530,527
June 18, 202623.3423.1423.1423.5922.65699,014
June 17, 202622.6323.1423.1423.3622.63695,961
June 16, 202623.3122.4922.4923.4222.14596,799
June 15, 202623.1423.2623.2623.422.91526,420
June 12, 202623.0222.8822.8823.4622.76522,718
June 11, 202622.8722.9722.9723.4322.3687,878
June 10, 202623.222.8522.8523.5722.69620,733
June 09, 202624.4123.2623.2624.6523.14840,087
June 08, 202623.9223.9323.9324.323.7553,167
June 05, 202625.0424.0424.0425.1224.02464,841
June 04, 202624.6425.125.125.324.34467,166
June 03, 202624.3224.3524.3524.4323.94521,464
June 02, 202624.3224.1124.1124.5524.06887,442
June 01, 202625.0124.5424.5425.0123.931.91M
May 29, 202625.3225.1325.1325.6224.96585,446
May 28, 202624.6425.4825.4825.5524.48389,920
May 27, 202625.424.7924.7926.1924.78509,443
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved