If you invested $1000 in Zymeworks Inc. (ZYME) since IPO date, it would be worth $2,301.54 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,507.3, while $1000 invested 1 year ago would be worth $1,520.33. This corresponds to total returns of 130.15%, 50.73%, 52.03%, respectively, with annualized returns of 9.13%, 8.55%, 52.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 31.15 | 31.46 | 31.46 | 31.93 | 30.73 | 1.52M |
| November 09, 2026 | 30 | 30.81 | 30.81 | 30.87 | 29.66 | 1.11M |
| November 06, 2026 | 28.74 | 29.63 | 29.63 | 29.92 | 28.4 | 903,022 |
| November 05, 2026 | 30.63 | 28.74 | 28.74 | 30.85 | 28.72 | 1.22M |
| November 04, 2026 | 30.68 | 30.94 | 30.94 | 31.49 | 30.53 | 1.04M |
| November 03, 2026 | 29.41 | 30.13 | 30.13 | 30.38 | 29.29 | 2.52M |
| November 02, 2026 | 28.69 | 28.99 | 28.99 | 29.27 | 28.27 | 1.08M |
| October 30, 2026 | 28.81 | 28.61 | 28.61 | 29.02 | 28.26 | 2.29M |
| October 29, 2026 | 29.2 | 28.71 | 28.71 | 29.5 | 28.53 | 806,168 |
| October 28, 2026 | 28.54 | 28.9 | 28.9 | 29.47 | 28.54 | 833,140 |
| October 27, 2026 | 28.21 | 28.85 | 28.85 | 29.19 | 27.96 | 1.09M |
| October 26, 2026 | 28.36 | 28.37 | 28.37 | 28.59 | 27.59 | 832,193 |
| October 23, 2026 | 28.77 | 28.22 | 28.22 | 28.77 | 27.28 | 1.07M |
| October 22, 2026 | 28.12 | 28.44 | 28.44 | 28.97 | 27.99 | 757,076 |
| October 21, 2026 | 26.96 | 28.12 | 28.12 | 28.27 | 26.9 | 1.32M |
| October 20, 2026 | 25.76 | 26.91 | 26.91 | 27.2 | 25.71 | 3.13M |
| October 19, 2026 | 25.06 | 25.54 | 25.54 | 25.75 | 25.06 | 1.54M |
| October 16, 2026 | 25.67 | 25.03 | 25.03 | 25.86 | 24.94 | 631,860 |
| October 15, 2026 | 25.19 | 25.75 | 25.75 | 26.21 | 25.18 | 735,638 |
| October 14, 2026 | 25 | 24.77 | 24.77 | 25.2 | 24.6 | 556,570 |
| October 13, 2026 | 25.04 | 25.07 | 25.07 | 25.6 | 24.92 | 2.02M |
| October 12, 2026 | 25.56 | 25.33 | 25.33 | 25.79 | 25.19 | 2.34M |
| October 09, 2026 | 25.28 | 25.79 | 25.79 | 26.34 | 25.28 | 486,980 |
| October 08, 2026 | 26.24 | 25.26 | 25.26 | 26.24 | 25 | 1.26M |
| October 07, 2026 | 25.75 | 26.53 | 26.53 | 27.02 | 25.17 | 1.2M |
| October 06, 2026 | 26.42 | 25.65 | 25.65 | 26.79 | 25.51 | 1.04M |
| October 05, 2026 | 25.37 | 26.21 | 26.21 | 26.51 | 25.28 | 614,050 |
| October 02, 2026 | 26.18 | 25.15 | 25.15 | 26.19 | 25.04 | 844,443 |
| October 01, 2026 | 26.44 | 25.96 | 25.96 | 26.56 | 25.88 | 391,073 |
| September 30, 2026 | 27.25 | 26.49 | 26.49 | 27.73 | 26.47 | 826,022 |
| September 29, 2026 | 27.12 | 27.2 | 27.2 | 28.26 | 26.76 | 684,322 |
| September 28, 2026 | 25.94 | 27.12 | 27.12 | 27.54 | 25.66 | 638,786 |
| September 25, 2026 | 26.86 | 26.52 | 26.52 | 26.88 | 26.23 | 689,286 |
| September 24, 2026 | 27.13 | 26.81 | 26.81 | 27.5 | 26.14 | 665,823 |
| September 23, 2026 | 27.55 | 27.5 | 27.5 | 27.89 | 26.53 | 566,108 |
| September 22, 2026 | 26.72 | 27.57 | 27.57 | 27.7 | 26.55 | 446,026 |
| September 21, 2026 | 26.84 | 26.81 | 26.81 | 27.17 | 26.19 | 512,928 |
| September 18, 2026 | 27.45 | 26.57 | 26.57 | 27.55 | 26.38 | 940,377 |
| September 17, 2026 | 27.15 | 27.48 | 27.48 | 27.86 | 26.72 | 979,836 |
| September 16, 2026 | 26.17 | 26.24 | 26.24 | 26.55 | 25.91 | 686,991 |
| September 15, 2026 | 26.61 | 26.05 | 26.05 | 26.79 | 25.81 | 453,736 |
| September 11, 2026 | 26.62 | 26.24 | 26.24 | 26.99 | 26.03 | 702,569 |
| September 10, 2026 | 26.81 | 26.44 | 26.44 | 27.04 | 26.39 | 585,282 |
| September 09, 2026 | 27.81 | 27.15 | 27.15 | 28.09 | 27.08 | 382,843 |
| September 08, 2026 | 28.93 | 28.11 | 28.11 | 28.93 | 28.07 | 442,036 |
| September 04, 2026 | 29.81 | 29.19 | 29.19 | 29.99 | 29.09 | 452,925 |
| September 03, 2026 | 31.34 | 29.9 | 29.9 | 31.34 | 29.59 | 605,062 |
| September 02, 2026 | 30 | 31.05 | 31.05 | 31.17 | 30 | 807,898 |
| September 01, 2026 | 29.32 | 29.67 | 29.67 | 29.9 | 29.08 | 483,049 |
| August 31, 2026 | 28.06 | 29.41 | 29.41 | 29.7 | 27.81 | 715,961 |
| August 28, 2026 | 28.91 | 28.27 | 28.27 | 28.91 | 28.18 | 542,057 |
| August 27, 2026 | 29.33 | 29.01 | 29.01 | 29.58 | 28.53 | 544,999 |
| August 26, 2026 | 27.56 | 29.31 | 29.31 | 30.62 | 27.48 | 1.22M |
| August 25, 2026 | 28.86 | 27.47 | 27.47 | 30.5 | 25.61 | 2.08M |
| August 24, 2026 | 28.68 | 28.77 | 28.77 | 28.83 | 27.01 | 822,527 |
| August 21, 2026 | 26.97 | 28.67 | 28.67 | 28.74 | 26.77 | 834,370 |
| August 20, 2026 | 27.08 | 26.57 | 26.57 | 27.16 | 26.24 | 378,211 |
| August 19, 2026 | 27.12 | 27.21 | 27.21 | 27.83 | 26.37 | 844,212 |
| August 18, 2026 | 25.35 | 26.07 | 26.07 | 26.35 | 25.31 | 650,138 |
| August 17, 2026 | 25.01 | 25.31 | 25.31 | 25.8 | 24.94 | 442,357 |