1.30
+0.03(+2.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 13, 2023 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| October 12, 2023 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| October 11, 2023 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| October 10, 2023 | 1.26 | 1.3 | 1.3 | 1.34 | 1.26 | 862,786 |
| October 09, 2023 | 1.24 | 1.27 | 1.27 | 1.29 | 1.24 | 760,798 |
| October 06, 2023 | 1.25 | 1.28 | 1.28 | 1.28 | 1.22 | 380,111 |
| October 05, 2023 | 1.22 | 1.25 | 1.25 | 1.27 | 1.21 | 1.06M |
| October 04, 2023 | 1.26 | 1.21 | 1.21 | 1.27 | 1.19 | 1.54M |
| October 03, 2023 | 1.27 | 1.26 | 1.26 | 1.27 | 1.24 | 658,616 |
| October 02, 2023 | 1.27 | 1.27 | 1.27 | 1.28 | 1.25 | 589,862 |
| September 29, 2023 | 1.28 | 1.27 | 1.27 | 1.29 | 1.26 | 561,615 |
| September 28, 2023 | 1.28 | 1.28 | 1.28 | 1.29 | 1.27 | 234,514 |
| September 27, 2023 | 1.27 | 1.27 | 1.27 | 1.32 | 1.26 | 1.29M |
| September 26, 2023 | 1.32 | 1.28 | 1.28 | 1.34 | 1.27 | 5.7M |
| September 25, 2023 | 1.32 | 1.32 | 1.32 | 1.33 | 1.32 | 1.1M |
| September 22, 2023 | 1.32 | 1.34 | 1.34 | 1.34 | 1.32 | 603,578 |
| September 21, 2023 | 1.33 | 1.34 | 1.34 | 1.36 | 1.31 | 1.25M |
| September 20, 2023 | 1.33 | 1.35 | 1.35 | 1.37 | 1.32 | 1.06M |
| September 19, 2023 | 1.33 | 1.33 | 1.33 | 1.36 | 1.33 | 550,984 |
| September 18, 2023 | 1.35 | 1.33 | 1.33 | 1.37 | 1.33 | 784,475 |
| September 15, 2023 | 1.33 | 1.39 | 1.39 | 1.4 | 1.33 | 1.47M |
| September 14, 2023 | 1.32 | 1.35 | 1.35 | 1.35 | 1.32 | 510,821 |
| September 13, 2023 | 1.32 | 1.33 | 1.33 | 1.36 | 1.32 | 902,993 |
| September 12, 2023 | 1.32 | 1.32 | 1.32 | 1.33 | 1.32 | 276,683 |
| September 11, 2023 | 1.32 | 1.33 | 1.33 | 1.33 | 1.31 | 577,572 |
| September 08, 2023 | 1.32 | 1.32 | 1.32 | 1.34 | 1.31 | 487,883 |
| September 07, 2023 | 1.32 | 1.32 | 1.32 | 1.33 | 1.32 | 480,510 |
| September 06, 2023 | 1.33 | 1.32 | 1.32 | 1.33 | 1.32 | 558,400 |
| September 05, 2023 | 1.32 | 1.33 | 1.33 | 1.33 | 1.32 | 784,600 |
| September 01, 2023 | 1.31 | 1.32 | 1.32 | 1.33 | 1.31 | 670,100 |
| August 31, 2023 | 1.32 | 1.33 | 1.33 | 1.34 | 1.31 | 977,300 |
| August 30, 2023 | 1.32 | 1.32 | 1.32 | 1.33 | 1.32 | 501,000 |
| August 29, 2023 | 1.32 | 1.32 | 1.32 | 1.34 | 1.32 | 282,500 |
| August 28, 2023 | 1.32 | 1.32 | 1.32 | 1.34 | 1.32 | 331,100 |
| August 25, 2023 | 1.32 | 1.33 | 1.33 | 1.34 | 1.3 | 786,000 |
| August 24, 2023 | 1.3 | 1.32 | 1.32 | 1.32 | 1.29 | 868,200 |
| August 23, 2023 | 1.3 | 1.3 | 1.3 | 1.32 | 1.28 | 991,900 |
| August 22, 2023 | 1.28 | 1.3 | 1.3 | 1.3 | 1.27 | 498,000 |
| August 21, 2023 | 1.29 | 1.27 | 1.27 | 1.31 | 1.26 | 791,200 |
| August 18, 2023 | 1.29 | 1.32 | 1.32 | 1.32 | 1.26 | 1.16M |
| August 17, 2023 | 1.29 | 1.28 | 1.28 | 1.3 | 1.27 | 1.09M |
| August 16, 2023 | 1.31 | 1.29 | 1.29 | 1.32 | 1.28 | 3.4M |
| August 15, 2023 | 1.3 | 1.35 | 1.35 | 1.36 | 1.29 | 2.49M |
| August 14, 2023 | 1.3 | 1.35 | 1.35 | 1.38 | 1.24 | 24.26M |
| August 11, 2023 | 0.34 | 0.34 | 0.34 | 0.36 | 0.33 | 57,300 |
| August 10, 2023 | 0.34 | 0.34 | 0.34 | 0.35 | 0.33 | 79,300 |
| August 09, 2023 | 0.36 | 0.33 | 0.33 | 0.36 | 0.33 | 83,400 |
| August 08, 2023 | 0.36 | 0.35 | 0.35 | 0.37 | 0.35 | 165,100 |
| August 07, 2023 | 0.35 | 0.34 | 0.34 | 0.36 | 0.34 | 89,400 |
| August 04, 2023 | 0.36 | 0.35 | 0.35 | 0.37 | 0.35 | 78,200 |
| August 03, 2023 | 0.37 | 0.35 | 0.35 | 0.37 | 0.35 | 146,100 |
| August 02, 2023 | 0.36 | 0.37 | 0.37 | 0.37 | 0.35 | 65,300 |
| August 01, 2023 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 116,300 |
| July 31, 2023 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 104,100 |
| July 28, 2023 | 0.36 | 0.36 | 0.36 | 0.37 | 0.35 | 102,300 |
| July 27, 2023 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 83,300 |
| July 26, 2023 | 0.35 | 0.36 | 0.36 | 0.37 | 0.35 | 69,700 |
| July 25, 2023 | 0.36 | 0.36 | 0.36 | 0.37 | 0.35 | 114,500 |
| July 24, 2023 | 0.37 | 0.36 | 0.36 | 0.38 | 0.36 | 97,700 |
| July 21, 2023 | 0.37 | 0.36 | 0.36 | 0.38 | 0.36 | 77,200 |
