1.48
-0.06(-3.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 1.54 | 1.48 | 1.48 | 1.54 | 1.46 | 63,841 |
| September 11, 2025 | 1.46 | 1.54 | 1.54 | 1.55 | 1.46 | 91,312 |
| September 10, 2025 | 1.47 | 1.46 | 1.46 | 1.5 | 1.44 | 93,000 |
| September 09, 2025 | 1.46 | 1.5 | 1.5 | 1.5 | 1.41 | 172,514 |
| September 08, 2025 | 1.49 | 1.46 | 1.46 | 1.5 | 1.42 | 80,444 |
| September 05, 2025 | 1.48 | 1.49 | 1.49 | 1.55 | 1.47 | 106,166 |
| September 04, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.46 | 54,700 |
| September 03, 2025 | 1.56 | 1.49 | 1.49 | 1.6 | 1.48 | 127,917 |
| September 02, 2025 | 1.61 | 1.55 | 1.55 | 1.68 | 1.52 | 149,933 |
| August 29, 2025 | 1.67 | 1.64 | 1.64 | 1.68 | 1.62 | 72,200 |
| August 28, 2025 | 1.7 | 1.64 | 1.64 | 1.72 | 1.64 | 75,276 |
| August 27, 2025 | 1.68 | 1.68 | 1.68 | 1.73 | 1.66 | 67,224 |
| August 26, 2025 | 1.68 | 1.66 | 1.66 | 1.75 | 1.63 | 165,520 |
| August 25, 2025 | 1.62 | 1.68 | 1.68 | 1.69 | 1.59 | 135,427 |
| August 22, 2025 | 1.53 | 1.66 | 1.66 | 1.67 | 1.53 | 162,900 |
| August 21, 2025 | 1.51 | 1.53 | 1.53 | 1.56 | 1.51 | 71,600 |
| August 20, 2025 | 1.57 | 1.54 | 1.54 | 1.6 | 1.5 | 112,900 |
| August 19, 2025 | 1.52 | 1.56 | 1.56 | 1.65 | 1.52 | 235,918 |
| August 18, 2025 | 1.55 | 1.52 | 1.52 | 1.62 | 1.51 | 201,408 |
| August 15, 2025 | 1.56 | 1.52 | 1.52 | 1.59 | 1.51 | 73,700 |
| August 14, 2025 | 1.6 | 1.59 | 1.59 | 1.64 | 1.55 | 125,500 |
| August 13, 2025 | 1.58 | 1.65 | 1.65 | 1.67 | 1.58 | 183,600 |
| August 12, 2025 | 1.4 | 1.58 | 1.58 | 1.6 | 1.4 | 217,967 |
| August 11, 2025 | 1.45 | 1.42 | 1.42 | 1.46 | 1.37 | 161,100 |
| August 08, 2025 | 1.48 | 1.45 | 1.45 | 1.51 | 1.43 | 198,100 |
| August 07, 2025 | 1.55 | 1.47 | 1.47 | 1.58 | 1.46 | 173,431 |
| August 06, 2025 | 1.57 | 1.55 | 1.55 | 1.64 | 1.51 | 347,155 |
| August 05, 2025 | 1.68 | 1.56 | 1.56 | 1.77 | 1.52 | 617,525 |
| August 04, 2025 | 1.33 | 1.73 | 1.73 | 1.8 | 1.3 | 5.02M |
| August 01, 2025 | 2.11 | 1.26 | 1.26 | 2.11 | 1.23 | 2.28M |
| July 31, 2025 | 2.57 | 2.23 | 2.23 | 2.57 | 2.23 | 233,100 |
| July 30, 2025 | 2.5 | 2.49 | 2.49 | 2.6 | 2.45 | 72,300 |
| July 29, 2025 | 2.54 | 2.48 | 2.48 | 2.59 | 2.48 | 119,000 |
| July 28, 2025 | 2.57 | 2.56 | 2.56 | 2.63 | 2.5 | 100,700 |
| July 25, 2025 | 2.5 | 2.58 | 2.58 | 2.82 | 2.46 | 453,534 |
| July 24, 2025 | 2.5 | 2.53 | 2.53 | 2.58 | 2.47 | 164,416 |
| July 23, 2025 | 2.44 | 2.5 | 2.5 | 2.51 | 2.4 | 78,402 |
| July 22, 2025 | 2.34 | 2.44 | 2.44 | 2.47 | 2.34 | 56,541 |
| July 21, 2025 | 2.31 | 2.34 | 2.34 | 2.41 | 2.31 | 38,515 |
| July 18, 2025 | 2.37 | 2.31 | 2.31 | 2.4 | 2.26 | 70,109 |
| July 17, 2025 | 2.29 | 2.35 | 2.35 | 2.48 | 2.29 | 85,800 |
| July 16, 2025 | 2.26 | 2.27 | 2.27 | 2.31 | 2.22 | 77,900 |
| July 15, 2025 | 2.13 | 2.28 | 2.28 | 2.28 | 2.13 | 120,449 |
| July 14, 2025 | 2.27 | 2.11 | 2.11 | 2.29 | 2.05 | 227,215 |
| July 11, 2025 | 2.31 | 2.24 | 2.24 | 2.33 | 2.18 | 106,200 |
| July 10, 2025 | 2.4 | 2.3 | 2.3 | 2.44 | 2.29 | 72,529 |
| July 09, 2025 | 2.43 | 2.39 | 2.39 | 2.49 | 2.38 | 166,754 |
| July 08, 2025 | 2.54 | 2.43 | 2.43 | 2.54 | 2.42 | 94,700 |
| July 07, 2025 | 2.44 | 2.51 | 2.51 | 2.6 | 2.36 | 244,635 |
| July 03, 2025 | 2.61 | 2.4 | 2.4 | 2.67 | 2.31 | 243,216 |
| July 02, 2025 | 2.65 | 2.69 | 2.69 | 2.72 | 2.63 | 93,300 |
| July 01, 2025 | 2.58 | 2.66 | 2.66 | 2.71 | 2.51 | 125,452 |
| June 30, 2025 | 2.61 | 2.58 | 2.58 | 2.64 | 2.57 | 139,400 |
| June 27, 2025 | 2.61 | 2.55 | 2.55 | 2.82 | 2.55 | 2.32M |
| June 26, 2025 | 2.45 | 2.61 | 2.61 | 2.61 | 2.43 | 127,109 |
| June 25, 2025 | 2.51 | 2.45 | 2.45 | 2.55 | 2.4 | 125,700 |
| June 24, 2025 | 2.4 | 2.5 | 2.5 | 2.54 | 2.34 | 186,915 |
| June 23, 2025 | 2.47 | 2.39 | 2.39 | 2.56 | 2.3 | 136,046 |
| June 20, 2025 | 2.44 | 2.49 | 2.49 | 2.58 | 2.41 | 208,300 |
| June 18, 2025 | 2.34 | 2.41 | 2.41 | 2.46 | 2.31 | 157,436 |