Zynex, Inc. (ZYXI) NASDAQ

0.09

-0.0198(-18.02%)

Updated at January 12 09:30AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 09, 20260.110.110.110.120.1165,378
January 08, 20260.090.110.110.110.09149,388
January 07, 20260.090.10.10.120.0946,786
January 06, 20260.110.10.10.120.06131,302
January 05, 20260.10.110.110.120.09232,342
January 02, 20260.110.110.110.130.09395,982
December 31, 20250.140.130.130.140.12528,687
December 30, 20250.10.140.140.140.1751,951
December 29, 20250.070.120.120.120.071.83M
December 26, 20250.140.070.070.140.072.22M
December 24, 20250.060.130.130.140.062.42M
December 23, 20250.20.130.130.20.1232.29M
December 22, 20250.310.190.190.350.187M
December 19, 20250.260.290.290.330.249.64M
December 18, 20250.250.280.280.30.232.28M
December 17, 20250.320.260.260.360.234.75M
December 16, 20250.340.340.340.40.279.34M
December 15, 20250.730.660.660.770.65553,100
December 12, 20250.880.740.740.880.74791,862
December 11, 20250.870.860.860.90.78438,412
December 10, 20250.890.870.870.950.831M
December 09, 20250.790.850.850.860.75708,400
December 08, 20250.890.810.810.950.78779,300
December 05, 20251.040.890.891.060.84814,010
December 04, 20251.161.031.031.1711.12M
December 03, 20251.131.161.161.351.131.46M
December 02, 20251.291.171.171.311.082.04M
December 01, 20251.211.231.231.51.216.73M
November 28, 20251.441.261.261.681.218.69M
November 26, 20250.721.591.592.10.7138.36M
November 25, 20250.70.740.740.80.691.33M
November 24, 20250.660.730.730.880.6312.25M
November 21, 20250.470.620.620.660.477.83M
November 20, 20250.540.480.480.580.443.26M
November 19, 20250.460.560.560.740.42100.54M
November 18, 20250.460.420.420.490.382.01M
November 17, 20250.610.570.570.640.521.07M
November 14, 20250.770.570.570.780.511.41M
November 13, 20251.060.780.781.060.731.13M
November 12, 20251.111.11.11.191.161,784
November 11, 20251.161.161.161.191.167,100
November 10, 20251.031.181.181.191.03185,070
November 07, 20251.031.041.041.11.03133,815
November 06, 20251.111.051.051.131.05194,345
November 05, 20251.111.131.131.161.0959,523
November 04, 20251.131.141.141.191.1338,718
November 03, 20251.151.161.161.21.15142,181
October 31, 20251.211.151.151.231.13163,200
October 30, 20251.331.251.251.331.21137,400
October 29, 20251.331.321.321.351.361,613
October 28, 20251.381.321.321.391.383,500
October 27, 20251.391.361.361.421.3548,300
October 24, 20251.351.41.41.431.3595,044
October 23, 20251.351.361.361.411.3265,170
October 22, 20251.421.341.341.431.3287,400
October 21, 20251.391.421.421.471.36177,173
October 20, 20251.341.371.371.381.3329,728
October 17, 20251.361.331.331.371.3101,325
October 16, 20251.371.341.341.41.3265,011
October 15, 20251.371.391.391.41.3734,148
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved