1.10
-0.06(-5.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 1.11 | 1.1 | 1.1 | 1.19 | 1.1 | 61,784 |
| November 11, 2025 | 1.16 | 1.16 | 1.16 | 1.19 | 1.1 | 67,100 |
| November 10, 2025 | 1.03 | 1.18 | 1.18 | 1.19 | 1.03 | 185,070 |
| November 07, 2025 | 1.03 | 1.04 | 1.04 | 1.1 | 1.03 | 133,815 |
| November 06, 2025 | 1.11 | 1.05 | 1.05 | 1.13 | 1.05 | 194,345 |
| November 05, 2025 | 1.11 | 1.13 | 1.13 | 1.16 | 1.09 | 59,523 |
| November 04, 2025 | 1.13 | 1.14 | 1.14 | 1.19 | 1.13 | 38,718 |
| November 03, 2025 | 1.15 | 1.16 | 1.16 | 1.2 | 1.15 | 142,181 |
| October 31, 2025 | 1.21 | 1.15 | 1.15 | 1.23 | 1.13 | 163,200 |
| October 30, 2025 | 1.33 | 1.25 | 1.25 | 1.33 | 1.21 | 137,400 |
| October 29, 2025 | 1.33 | 1.32 | 1.32 | 1.35 | 1.3 | 61,613 |
| October 28, 2025 | 1.38 | 1.32 | 1.32 | 1.39 | 1.3 | 83,500 |
| October 27, 2025 | 1.39 | 1.36 | 1.36 | 1.42 | 1.35 | 48,300 |
| October 24, 2025 | 1.35 | 1.4 | 1.4 | 1.43 | 1.35 | 95,044 |
| October 23, 2025 | 1.35 | 1.36 | 1.36 | 1.41 | 1.32 | 65,170 |
| October 22, 2025 | 1.42 | 1.34 | 1.34 | 1.43 | 1.32 | 87,400 |
| October 21, 2025 | 1.39 | 1.42 | 1.42 | 1.47 | 1.36 | 177,173 |
| October 20, 2025 | 1.34 | 1.37 | 1.37 | 1.38 | 1.33 | 29,728 |
| October 17, 2025 | 1.36 | 1.33 | 1.33 | 1.37 | 1.3 | 101,325 |
| October 16, 2025 | 1.37 | 1.34 | 1.34 | 1.4 | 1.32 | 65,011 |
| October 15, 2025 | 1.37 | 1.39 | 1.39 | 1.4 | 1.37 | 34,148 |
| October 14, 2025 | 1.36 | 1.38 | 1.38 | 1.41 | 1.35 | 46,529 |
| October 13, 2025 | 1.41 | 1.38 | 1.38 | 1.43 | 1.35 | 36,922 |
| October 10, 2025 | 1.44 | 1.38 | 1.38 | 1.46 | 1.35 | 123,092 |
| October 09, 2025 | 1.46 | 1.44 | 1.44 | 1.51 | 1.43 | 42,800 |
| October 08, 2025 | 1.45 | 1.48 | 1.48 | 1.52 | 1.45 | 58,600 |
| October 07, 2025 | 1.49 | 1.45 | 1.45 | 1.51 | 1.41 | 122,602 |
| October 06, 2025 | 1.45 | 1.47 | 1.47 | 1.51 | 1.45 | 101,989 |
| October 03, 2025 | 1.44 | 1.47 | 1.47 | 1.5 | 1.44 | 81,500 |
| October 02, 2025 | 1.43 | 1.45 | 1.45 | 1.47 | 1.43 | 40,800 |
| October 01, 2025 | 1.42 | 1.44 | 1.44 | 1.46 | 1.42 | 45,223 |
| September 30, 2025 | 1.46 | 1.45 | 1.45 | 1.48 | 1.45 | 48,200 |
| September 29, 2025 | 1.45 | 1.47 | 1.47 | 1.49 | 1.42 | 115,836 |
| September 26, 2025 | 1.47 | 1.45 | 1.45 | 1.5 | 1.44 | 54,700 |
| September 25, 2025 | 1.51 | 1.47 | 1.47 | 1.54 | 1.45 | 109,425 |
| September 24, 2025 | 1.55 | 1.5 | 1.5 | 1.59 | 1.5 | 80,600 |
| September 23, 2025 | 1.6 | 1.53 | 1.53 | 1.6 | 1.5 | 118,400 |
| September 22, 2025 | 1.55 | 1.58 | 1.58 | 1.61 | 1.55 | 77,300 |
| September 19, 2025 | 1.58 | 1.55 | 1.55 | 1.61 | 1.55 | 89,921 |
| September 18, 2025 | 1.51 | 1.55 | 1.55 | 1.6 | 1.51 | 78,200 |
| September 17, 2025 | 1.54 | 1.5 | 1.5 | 1.62 | 1.5 | 97,518 |
| September 16, 2025 | 1.48 | 1.56 | 1.56 | 1.58 | 1.47 | 101,008 |
| September 15, 2025 | 1.48 | 1.48 | 1.48 | 1.5 | 1.44 | 117,620 |
| September 12, 2025 | 1.54 | 1.48 | 1.48 | 1.54 | 1.46 | 63,841 |
| September 11, 2025 | 1.46 | 1.54 | 1.54 | 1.55 | 1.46 | 91,312 |
| September 10, 2025 | 1.47 | 1.46 | 1.46 | 1.5 | 1.44 | 93,000 |
| September 09, 2025 | 1.46 | 1.5 | 1.5 | 1.5 | 1.41 | 172,514 |
| September 08, 2025 | 1.49 | 1.46 | 1.46 | 1.5 | 1.42 | 80,444 |
| September 05, 2025 | 1.48 | 1.49 | 1.49 | 1.55 | 1.47 | 106,166 |
| September 04, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.46 | 54,700 |
| September 03, 2025 | 1.56 | 1.49 | 1.49 | 1.6 | 1.48 | 127,917 |
| September 02, 2025 | 1.61 | 1.55 | 1.55 | 1.68 | 1.52 | 149,933 |
| August 29, 2025 | 1.67 | 1.64 | 1.64 | 1.68 | 1.62 | 72,200 |
| August 28, 2025 | 1.7 | 1.64 | 1.64 | 1.72 | 1.64 | 75,276 |
| August 27, 2025 | 1.68 | 1.68 | 1.68 | 1.73 | 1.66 | 67,224 |
| August 26, 2025 | 1.68 | 1.66 | 1.66 | 1.75 | 1.63 | 165,520 |
| August 25, 2025 | 1.62 | 1.68 | 1.68 | 1.69 | 1.59 | 135,427 |
| August 22, 2025 | 1.53 | 1.66 | 1.66 | 1.67 | 1.53 | 162,900 |
| August 21, 2025 | 1.51 | 1.53 | 1.53 | 1.56 | 1.51 | 71,600 |
| August 20, 2025 | 1.57 | 1.54 | 1.54 | 1.6 | 1.5 | 112,900 |