0.03
-0.0084(-21.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 44,953 |
| February 13, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 9,940 |
| February 12, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 38,741 |
| February 11, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 36,096 |
| February 10, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 75,533 |
| February 09, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 37,298 |
| February 06, 2026 | 0.06 | 0.04 | 0.04 | 0.06 | 0.02 | 180,621 |
| February 05, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 54,160 |
| February 04, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 55,931 |
| February 03, 2026 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 60,316 |
| February 02, 2026 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 89,179 |
| January 30, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.05 | 38,703 |
| January 29, 2026 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 106,177 |
| January 28, 2026 | 0.06 | 0.05 | 0.05 | 0.07 | 0.05 | 485,556 |
| January 27, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 163,802 |
| January 26, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 167,793 |
| January 23, 2026 | 0.05 | 0.08 | 0.08 | 0.08 | 0.05 | 105,289 |
| January 22, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 147,493 |
| January 21, 2026 | 0.07 | 0.07 | 0.07 | 0.09 | 0.07 | 118,698 |
| January 20, 2026 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 50,041 |
| January 16, 2026 | 0.08 | 0.09 | 0.09 | 0.1 | 0.07 | 73,278 |
| January 15, 2026 | 0.09 | 0.07 | 0.07 | 0.1 | 0.07 | 66,274 |
| January 14, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 32,553 |
| January 13, 2026 | 0.09 | 0.08 | 0.08 | 0.11 | 0.07 | 191,892 |
| January 12, 2026 | 0.11 | 0.09 | 0.09 | 0.12 | 0.09 | 52,560 |
| January 09, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 65,378 |
| January 08, 2026 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 149,388 |
| January 07, 2026 | 0.09 | 0.1 | 0.1 | 0.12 | 0.09 | 46,786 |
| January 06, 2026 | 0.11 | 0.1 | 0.1 | 0.12 | 0.06 | 131,302 |
| January 05, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.09 | 232,342 |
| January 02, 2026 | 0.11 | 0.11 | 0.11 | 0.13 | 0.09 | 395,982 |
| December 31, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 528,687 |
| December 30, 2025 | 0.1 | 0.14 | 0.14 | 0.14 | 0.1 | 751,951 |
| December 29, 2025 | 0.07 | 0.12 | 0.12 | 0.12 | 0.07 | 1.83M |
| December 26, 2025 | 0.14 | 0.07 | 0.07 | 0.14 | 0.07 | 2.22M |
| December 24, 2025 | 0.06 | 0.13 | 0.13 | 0.14 | 0.06 | 2.42M |
| December 23, 2025 | 0.2 | 0.13 | 0.13 | 0.2 | 0.12 | 32.29M |
| December 22, 2025 | 0.31 | 0.19 | 0.19 | 0.35 | 0.18 | 7M |
| December 19, 2025 | 0.26 | 0.29 | 0.29 | 0.33 | 0.24 | 9.64M |
| December 18, 2025 | 0.25 | 0.28 | 0.28 | 0.3 | 0.23 | 2.28M |
| December 17, 2025 | 0.32 | 0.26 | 0.26 | 0.36 | 0.23 | 4.75M |
| December 16, 2025 | 0.34 | 0.34 | 0.34 | 0.4 | 0.27 | 9.34M |
| December 15, 2025 | 0.73 | 0.66 | 0.66 | 0.77 | 0.65 | 553,100 |
| December 12, 2025 | 0.88 | 0.74 | 0.74 | 0.88 | 0.74 | 791,862 |
| December 11, 2025 | 0.87 | 0.86 | 0.86 | 0.9 | 0.78 | 438,412 |
| December 10, 2025 | 0.89 | 0.87 | 0.87 | 0.95 | 0.83 | 1M |
| December 09, 2025 | 0.79 | 0.85 | 0.85 | 0.86 | 0.75 | 708,400 |
| December 08, 2025 | 0.89 | 0.81 | 0.81 | 0.95 | 0.78 | 779,300 |
| December 05, 2025 | 1.04 | 0.89 | 0.89 | 1.06 | 0.84 | 814,010 |
| December 04, 2025 | 1.16 | 1.03 | 1.03 | 1.17 | 1 | 1.12M |
| December 03, 2025 | 1.13 | 1.16 | 1.16 | 1.35 | 1.13 | 1.46M |
| December 02, 2025 | 1.29 | 1.17 | 1.17 | 1.31 | 1.08 | 2.04M |
| December 01, 2025 | 1.21 | 1.23 | 1.23 | 1.5 | 1.21 | 6.73M |
| November 28, 2025 | 1.44 | 1.26 | 1.26 | 1.68 | 1.21 | 8.69M |
| November 26, 2025 | 0.72 | 1.59 | 1.59 | 2.1 | 0.7 | 138.36M |
| November 25, 2025 | 0.7 | 0.74 | 0.74 | 0.8 | 0.69 | 1.33M |
| November 24, 2025 | 0.66 | 0.73 | 0.73 | 0.88 | 0.63 | 12.25M |
| November 21, 2025 | 0.47 | 0.62 | 0.62 | 0.66 | 0.47 | 7.83M |
| November 20, 2025 | 0.54 | 0.48 | 0.48 | 0.58 | 0.44 | 3.26M |
| November 19, 2025 | 0.46 | 0.56 | 0.56 | 0.74 | 0.42 | 100.54M |