Zynex, Inc. (ZYXI) NASDAQ

0.13

+0.073(+140.38%)

Updated at April 02 04:00PM

Currency In USD

ZYXI Historical Return

If you invested $1000 in Zynex, Inc. (ZYXI) 10 years ago, it would be worth $475.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8.89, while $1000 invested 1 year ago would be worth $58.41. This corresponds to total returns of -52.4%, -99.11%, -94.16%, respectively, with annualized returns of -7.15%, -61.09%, -94.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZYXI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 23, 20260.070.080.080.120.05224,029
February 20, 2026-1-10.06-1-10
February 19, 2026-1-10.03-1-10
February 18, 2026-1-10.04-1-10
February 17, 20260.040.030.030.040.0345,057
February 13, 20260.030.040.040.040.039,940
February 12, 20260.030.040.040.040.0338,741
February 11, 20260.030.030.030.040.0336,096
February 10, 20260.040.030.030.040.0375,533
February 09, 20260.030.030.030.040.0343,168
February 06, 20260.060.040.040.060.02180,621
February 05, 20260.050.050.050.050.0554,160
February 04, 20260.060.050.050.060.0555,931
February 03, 20260.050.060.060.060.0560,316
February 02, 20260.050.060.060.060.0589,801
January 30, 20260.070.060.060.070.0538,703
January 29, 20260.050.050.050.060.05106,177
January 28, 20260.060.050.050.070.05485,556
January 27, 20260.070.070.070.080.07163,802
January 26, 20260.070.080.080.080.07169,041
January 23, 20260.050.080.080.080.05105,289
January 22, 20260.070.080.080.080.07147,493
January 21, 20260.070.070.070.090.07118,698
January 20, 20260.070.080.080.090.0750,041
January 16, 20260.080.090.090.10.0773,278
January 15, 20260.090.070.070.10.0766,274
January 14, 20260.080.080.080.090.0732,553
January 13, 20260.090.080.080.110.07191,892
January 12, 20260.110.090.090.120.0952,560
January 09, 20260.110.110.110.120.1165,378
January 08, 20260.090.110.110.110.09149,388
January 07, 20260.090.10.10.120.0946,786
January 06, 20260.110.10.10.120.06131,302
January 05, 20260.10.110.110.120.09232,342
January 02, 20260.110.110.110.130.09395,982
December 31, 20250.140.130.130.140.12528,687
December 30, 20250.10.140.140.140.1751,951
December 29, 20250.070.120.120.120.071.83M
December 26, 20250.140.070.070.140.072.22M
December 24, 20250.060.130.130.140.062.42M
December 23, 20250.20.130.130.20.1232.29M
December 22, 20250.310.190.190.350.187M
December 19, 20250.260.290.290.330.249.64M
December 18, 20250.250.280.280.30.232.28M
December 17, 20250.320.260.260.360.234.75M
December 16, 20250.340.340.340.40.279.34M
December 15, 20250.730.660.660.770.65553,100
December 12, 20250.880.740.740.880.74791,862
December 11, 20250.870.860.860.90.78438,412
December 10, 20250.890.870.870.950.831M
December 09, 20250.790.850.850.860.75708,400
December 08, 20250.890.810.810.950.78779,300
December 05, 20251.040.890.891.060.84814,010
December 04, 20251.161.031.031.1711.16M
December 03, 20251.131.161.161.351.131.46M
December 02, 20251.291.171.171.311.082.04M
December 01, 20251.211.231.231.51.216.73M
November 28, 20251.441.261.261.681.218.69M
November 26, 20250.721.591.592.10.7141.27M
November 25, 20250.70.740.740.80.691.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved