Allianz Global Investors Fund - Allianz Global Artificial Intelligence Fund (ZZRG.F) FSX

28.43

-0.52(-1.80%)

Updated at November 07 07:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202528.9928.4328.4328.9928.17200
November 06, 202529.2628.9528.9529.3628.82200
November 05, 202529.0429.6329.6329.6429.04200
November 04, 202529.5129.3529.3529.9229.35200
November 03, 202529.8429.9829.9830.0529.75200
October 31, 202530.2429.7929.7930.2929.65200
October 30, 202529.9430.0730.0730.1629.86200
October 29, 202529.6930.7230.7230.7229.59200
October 28, 202529.6529.3829.3829.9529.18100
October 27, 202529.3129.5829.5829.5929.2100
October 24, 202528.6328.9628.9629.0128.63100
October 23, 202528.3728.5828.5828.5828.21100
October 22, 202528.6228.0128.0128.7828.01100
October 21, 202528.728.5728.5728.8428.57100
October 20, 202528.2828.728.728.728.27100
October 17, 202527.8327.9727.9728.2427.64100
October 16, 202528.728.4228.4228.7228.34100
October 15, 20252828.5328.5328.5328100
October 14, 202528.2928.1628.1628.2927.88100
October 13, 202528.1728.5228.5228.5528.13100
October 10, 202528.98282829.0727.87100
October 09, 202528.7528.8828.8828.9328.67100
October 08, 202528.4328.7528.7528.7528.36100
October 07, 202528.4727.9927.9928.6427.94100
October 06, 202528.2528.5128.5128.5228.25100
October 03, 202528.4828.0628.0628.4828.06100
October 02, 202528.0428.4228.4228.4428.03100
October 01, 202527.3927.9627.962827.39100
September 30, 202527.5627.5127.5127.7627.51100
September 29, 202527.3127.7827.7827.7827.31100
September 26, 202527.7627.4627.4627.7827.36100
September 25, 202527.8327.7527.7527.9327.58100
September 24, 202527.7427.8827.8828.0327.74100
September 23, 202527.8327.6127.6127.8727.61100
September 22, 202527.7627.7427.7427.7627.55100
September 19, 202527.7927.7127.7128.0227.65100
September 18, 202527.4527.7227.7228.3227.42100
September 17, 202527.1127.0627.0627.1126.868
September 16, 202527.4626.9126.9127.526.98
September 15, 202527.327.4627.4627.5227.158
September 12, 202527.2727.2827.2827.427.248
September 11, 202527.5827.3127.3127.6527.198
September 10, 202527.4127.3627.3627.5627.38
September 09, 202526.5326.8126.8126.8126.538
September 08, 202526.3326.5126.5126.5526.38
September 05, 202526.4326.1726.1726.4826.038
September 04, 202526.0126.3326.3326.3325.988
September 03, 202526.2825.3625.3626.2825.328
September 02, 202526.0425.9425.9426.1525.838
September 01, 202525.9226.0326.0326.0325.918
August 29, 202526.4325.9925.9926.4325.988
August 28, 202526.3325.9525.9526.425.918
August 27, 202526.4226.3926.3926.5726.398
August 26, 202526.3626.1526.1526.4226.088
August 25, 202525.7926.3526.3526.3525.798
August 22, 202525.7725.725.725.925.78
August 21, 202525.7125.7125.7125.8125.588
August 20, 202525.7725.4625.4625.8225.248
August 19, 202526.2225.8625.8626.2525.858
August 18, 202526.0826.2226.2226.2626.088
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved