Sleep Country Canada Holdings Inc. - ZZZ.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2024	35	34.99	34.99	35.02	34.98	628,753
October 01, 2024	35	34.99	34.99	35.01	34.95	770,900
September 30, 2024	34.98	34.99	34.99	35.03	34.95	340,114
September 27, 2024	34.97	34.95	34.95	35.03	34.95	260,700
September 26, 2024	34.97	34.95	34.95	34.99	34.93	186,209
September 25, 2024	34.98	34.94	34.94	34.98	34.93	171,024
September 24, 2024	34.92	34.94	34.94	34.99	34.92	86,639
September 23, 2024	34.95	34.93	34.93	34.96	34.9	211,005
September 20, 2024	34.92	34.95	34.95	34.97	34.92	87,700
September 19, 2024	34.95	34.96	34.96	34.96	34.91	435,100
September 18, 2024	34.94	34.89	34.89	34.95	34.89	242,900
September 17, 2024	34.96	34.94	34.94	34.96	34.92	355,600
September 16, 2024	34.95	34.92	34.92	34.95	34.89	149,410
September 13, 2024	34.93	34.9	34.9	34.96	34.88	175,500
September 12, 2024	34.94	34.9	34.9	34.94	34.86	76,000
September 11, 2024	34.9	34.88	34.88	34.94	34.87	55,314
September 10, 2024	34.93	34.93	34.93	34.94	34.84	166,800
September 09, 2024	34.9	34.89	34.89	34.94	34.85	227,039
September 06, 2024	34.84	34.86	34.86	34.91	34.84	45,320
September 05, 2024	34.84	34.9	34.9	34.9	34.83	287,602
September 04, 2024	34.81	34.84	34.84	34.87	34.8	205,200
September 03, 2024	34.92	34.81	34.81	34.97	34.78	122,100
August 30, 2024	34.89	34.81	34.81	35.07	34.68	1.15M
August 29, 2024	34.92	34.76	34.76	34.92	34.76	166,800
August 28, 2024	34.84	34.78	34.78	34.85	34.76	68,100
August 27, 2024	34.88	34.79	34.79	34.9	34.78	125,300
August 26, 2024	34.85	34.9	34.9	34.9	34.72	188,600
August 23, 2024	35.05	35.01	34.77	35.08	35	108,818
August 22, 2024	35.03	35.01	34.77	35.07	35	101,809
August 21, 2024	35.04	35	34.76	35.17	34.99	116,309
August 20, 2024	35.07	35.02	34.78	35.07	34.97	35,300
August 19, 2024	35.1	34.97	34.73	35.1	34.95	198,300
August 16, 2024	35	35.04	34.8	35.05	34.96	138,420
August 15, 2024	35.02	35.06	34.82	35.24	34.95	76,200
August 14, 2024	34.98	35.01	34.77	35.01	34.91	55,817
August 13, 2024	34.9	34.91	34.67	35	34.86	111,403
August 12, 2024	34.95	34.93	34.69	35	34.88	109,029
August 09, 2024	34.81	34.97	34.73	34.97	34.81	177,721
August 08, 2024	34.78	34.84	34.6	34.9	34.78	130,700
August 07, 2024	34.87	34.77	34.53	34.91	34.77	494,126
August 06, 2024	34.85	34.85	34.61	35	34.81	198,500
August 02, 2024	34.85	34.92	34.68	34.97	34.85	163,500
August 01, 2024	34.95	34.92	34.68	35.03	34.86	197,432
July 31, 2024	34.96	35.02	34.78	35.23	34.84	222,624
July 30, 2024	35	35	34.76	35.08	34.98	167,905
July 29, 2024	34.94	35.08	34.84	35.13	34.9	203,300
July 26, 2024	34.82	35.02	34.78	35.13	34.82	283,232
July 25, 2024	34.86	34.87	34.63	35.02	34.73	235,800
July 24, 2024	34.75	34.88	34.64	35.08	34.75	571,416
July 23, 2024	34.66	34.81	34.57	34.89	34.66	866,507
July 22, 2024	34.65	34.67	34.44	35.16	34.62	1.23M
July 19, 2024	27.78	27.28	27.1	27.82	27.12	35,421
July 18, 2024	27.29	28.02	27.83	28.02	27.2	72,500
July 17, 2024	27.36	27.25	27.07	27.6	27.16	34,000
July 16, 2024	25.8	27.2	27.02	27.28	25.79	23,400
July 15, 2024	26.5	26.09	25.91	26.65	25.94	21,100
July 12, 2024	25.68	26.38	26.2	26.41	25.63	28,300
July 11, 2024	25.49	25.51	25.34	25.66	25.42	53,418
July 10, 2024	25.41	25.34	25.17	25.54	25.05	51,507
July 09, 2024	25.63	25.24	25.07	25.63	25.23	35,400

Sleep Country Canada Holdings Inc. (ZZZ.TO) TSX