Sleep Country Canada Holdings Inc. (ZZZ.TO) TSX

Currency In CAD

AD

ZZZ.TO Historical Return

If you invested $1000 in Sleep Country Canada Holdings Inc. (ZZZ.TO) 10 years ago, it would be worth $1,422.19 as of August 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,186.44. This corresponds to total returns of 42.22%, 18.64%, respectively, with annualized returns of 3.58%, 3.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZZZ.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20243534.9934.9935.0234.98628,753
October 01, 20243534.9934.9935.0134.95770,900
September 30, 202434.9834.9934.9935.0334.95340,114
September 27, 202434.9734.9534.9535.0334.95260,700
September 26, 202434.9734.9534.9534.9934.93186,209
September 25, 202434.9834.9434.9434.9834.93171,024
September 24, 202434.9234.9434.9434.9934.9286,639
September 23, 202434.9534.9334.9334.9634.9211,005
September 20, 202434.9234.9534.9534.9734.9287,700
September 19, 202434.9534.9634.9634.9634.91435,100
September 18, 202434.9434.8934.8934.9534.89242,900
September 17, 202434.9634.9434.9434.9634.92355,600
September 16, 202434.9534.9234.9234.9534.89149,410
September 13, 202434.9334.934.934.9634.88175,500
September 12, 202434.9434.934.934.9434.8676,000
September 11, 202434.934.8834.8834.9434.8755,314
September 10, 202434.9334.9334.9334.9434.84166,800
September 09, 202434.934.8934.8934.9434.85227,039
September 06, 202434.8434.8634.8634.9134.8445,320
September 05, 202434.8434.934.934.934.83287,602
September 04, 202434.8134.8434.8434.8734.8205,200
September 03, 202434.9234.8134.8134.9734.78122,100
August 30, 202434.8934.8134.8135.0734.681.15M
August 29, 202434.9234.7634.7634.9234.76166,800
August 28, 202434.8434.7834.7834.8534.7668,100
August 27, 202434.8834.7934.7934.934.78125,300
August 26, 202434.8534.934.934.934.72188,600
August 23, 202435.0535.0134.7735.0835108,818
August 22, 202435.0335.0134.7735.0735101,809
August 21, 202435.043534.7635.1734.99116,309
August 20, 202435.0735.0234.7835.0734.9735,300
August 19, 202435.134.9734.7335.134.95198,300
August 16, 20243535.0434.835.0534.96138,420
August 15, 202435.0235.0634.8235.2434.9576,200
August 14, 202434.9835.0134.7735.0134.9155,817
August 13, 202434.934.9134.673534.86111,403
August 12, 202434.9534.9334.693534.88109,029
August 09, 202434.8134.9734.7334.9734.81177,721
August 08, 202434.7834.8434.634.934.78130,700
August 07, 202434.8734.7734.5334.9134.77494,126
August 06, 202434.8534.8534.613534.81198,500
August 02, 202434.8534.9234.6834.9734.85163,500
August 01, 202434.9534.9234.6835.0334.86197,432
July 31, 202434.9635.0234.7835.2334.84222,624
July 30, 2024353534.7635.0834.98167,905
July 29, 202434.9435.0834.8435.1334.9203,300
July 26, 202434.8235.0234.7835.1334.82283,232
July 25, 202434.8634.8734.6335.0234.73235,800
July 24, 202434.7534.8834.6435.0834.75571,416
July 23, 202434.6634.8134.5734.8934.66866,507
July 22, 202434.6534.6734.4435.1634.621.23M
July 19, 202427.7827.2827.127.8227.1235,421
July 18, 202427.2928.0227.8328.0227.272,500
July 17, 202427.3627.2527.0727.627.1634,000
July 16, 202425.827.227.0227.2825.7923,400
July 15, 202426.526.0925.9126.6525.9421,100
July 12, 202425.6826.3826.226.4125.6328,300
July 11, 202425.4925.5125.3425.6625.4253,418
July 10, 202425.4125.3425.1725.5425.0551,507
July 09, 202425.6325.2425.0725.6325.2335,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved