29.70
-0.4112(-1.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 02, 2025 | 29.68 | 29.71 | 29.71 | 29.71 | 29.63 | 600 |
| August 29, 2025 | 30.16 | 29.7 | 29.7 | 30.16 | 29.7 | 427 |
| August 28, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 100 |
| August 27, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 239 |
| August 26, 2025 | 29.75 | 29.91 | 29.91 | 29.91 | 29.75 | 300 |
| August 25, 2025 | 30.09 | 29.81 | 29.81 | 30.09 | 29.81 | 814 |
| August 22, 2025 | 29.71 | 30.23 | 30.23 | 30.23 | 29.71 | 1,229 |
| August 21, 2025 | 29.61 | 29.62 | 29.62 | 29.62 | 29.61 | 500 |
| August 20, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 200 |
| August 19, 2025 | 30 | 29.83 | 29.83 | 30 | 29.83 | 600 |
| August 18, 2025 | 30.07 | 30.16 | 30.16 | 30.16 | 30.07 | 1,300 |
| August 15, 2025 | 30.63 | 30.2 | 30.2 | 30.63 | 30.2 | 1,200 |
| August 14, 2025 | 30.28 | 30.34 | 30.34 | 30.34 | 30.28 | 619 |
| August 13, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 100 |
| August 12, 2025 | 30.28 | 30.33 | 30.33 | 30.33 | 30.28 | 200 |
| August 11, 2025 | 30.21 | 30.03 | 30.03 | 30.23 | 30.02 | 1,643 |
| August 08, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 100 |
| August 07, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 1,022 |
| August 06, 2025 | 29.55 | 29.71 | 29.71 | 29.71 | 29.55 | 300 |
| August 05, 2025 | 29.63 | 29.46 | 29.46 | 29.67 | 29.46 | 5,500 |
| August 04, 2025 | 29.57 | 29.65 | 29.65 | 29.65 | 29.56 | 3,919 |
| August 01, 2025 | 29.39 | 29.23 | 29.23 | 29.39 | 29.21 | 1,105 |
| July 31, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 100 |
| July 30, 2025 | 29.78 | 29.89 | 29.89 | 30.07 | 29.78 | 4,649 |
| July 29, 2025 | 30.08 | 29.96 | 29.96 | 30.08 | 29.96 | 500 |
| July 28, 2025 | 30.07 | 30.06 | 30.06 | 30.09 | 30.03 | 1,929 |
| July 25, 2025 | 29.99 | 30 | 30 | 30 | 29.98 | 500 |
| July 24, 2025 | 30 | 30.06 | 30.06 | 30.12 | 30 | 1,017 |
| July 23, 2025 | 29.87 | 29.98 | 29.98 | 29.98 | 29.86 | 1,400 |
| July 22, 2025 | 29.84 | 29.89 | 29.89 | 29.89 | 29.81 | 1,500 |
| July 21, 2025 | 29.91 | 29.7 | 29.7 | 29.91 | 29.7 | 5,237 |
| July 18, 2025 | 29.71 | 29.7 | 29.7 | 29.71 | 29.7 | 500 |
| July 17, 2025 | 30 | 29.83 | 29.83 | 30 | 29.75 | 515 |
| July 16, 2025 | 29.59 | 29.73 | 29.73 | 29.73 | 29.59 | 1,100 |
| July 15, 2025 | 29.52 | 29.5 | 29.5 | 29.54 | 29.5 | 1,339 |
| July 14, 2025 | 30.41 | 29.78 | 29.78 | 30.41 | 29.78 | 902 |
| July 11, 2025 | 29.5 | 29.54 | 29.54 | 29.54 | 29.5 | 500 |
| July 10, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 517 |
| July 09, 2025 | 28.54 | 29.26 | 29.26 | 29.26 | 28.54 | 1,000 |
| July 08, 2025 | 28.41 | 28.84 | 28.84 | 28.95 | 28.41 | 900 |
| July 07, 2025 | 28.45 | 28.8 | 28.8 | 28.8 | 28.45 | 405 |
| July 03, 2025 | 29.19 | 29.18 | 29.18 | 29.19 | 29.18 | 400 |
| July 02, 2025 | 28.86 | 29.02 | 29.02 | 29.02 | 28.86 | 1,200 |
| July 01, 2025 | 28.7 | 28.65 | 28.65 | 29.24 | 28.58 | 4,810 |
| June 30, 2025 | 29.36 | 28.64 | 28.64 | 29.36 | 28.64 | 6,000 |
| June 27, 2025 | 28.68 | 28.4 | 28.4 | 28.7 | 28.2 | 1,000 |
| June 26, 2025 | 26.39 | 28.39 | 27.07 | 28.39 | 26.38 | 5,431 |
| June 25, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 100 |
| June 24, 2025 | 27.87 | 28.2 | 28.2 | 28.34 | 27.87 | 6,204 |
| June 23, 2025 | 27.65 | 27.81 | 27.81 | 27.81 | 27.5 | 2,300 |
| June 20, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 100 |
| June 18, 2025 | 27.51 | 27.71 | 27.71 | 27.71 | 27.51 | 330 |
| June 17, 2025 | 28.06 | 27.89 | 27.89 | 28.06 | 27.89 | 323 |
| June 16, 2025 | 28.27 | 28.23 | 28.23 | 28.27 | 28.23 | 201 |
| June 13, 2025 | 28.05 | 27.88 | 27.88 | 28.05 | 27.88 | 1,238 |
| June 12, 2025 | 28.22 | 28.24 | 28.24 | 28.25 | 28.22 | 800 |
| June 11, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 224 |
| June 10, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 328 |
| June 09, 2025 | 28.16 | 28.25 | 28.25 | 28.25 | 28.16 | 600 |
| June 06, 2025 | 27.8 | 27.94 | 27.94 | 28 | 27.8 | 929 |
