29.50
+0.03(+0.10%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 17 |
September 04, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 400 |
September 03, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
September 02, 2025 | 29.46 | 29.3 | 29.3 | 29.46 | 29.3 | 400 |
August 29, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 100 |
August 28, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 100 |
August 27, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
August 26, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 100 |
August 25, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 100 |
August 22, 2025 | 29.5 | 29.55 | 29.55 | 29.55 | 29.5 | 500 |
August 21, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
August 20, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 340 |
August 19, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 220 |
August 18, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
August 15, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 300 |
August 14, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 1,200 |
August 13, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 2,000 |
August 12, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
August 11, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 500 |
August 08, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 100 |
August 07, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
August 06, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 200 |
August 05, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 200 |
August 01, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
July 31, 2025 | 28.9 | 28.9 | 28.77 | 28.9 | 28.9 | 100 |
July 30, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 100 |
July 29, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 100 |
July 28, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 1 |
July 25, 2025 | 29 | 29.16 | 29.16 | 29.16 | 29 | 1,613 |
July 24, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
July 23, 2025 | 29 | 29 | 29 | 29 | 29 | 1,010 |
July 22, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
July 21, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
July 18, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
July 17, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
July 16, 2025 | 29 | 29 | 29 | 29 | 29 | 1,000 |
July 15, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
July 14, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
July 11, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
July 10, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
July 09, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
July 08, 2025 | 28.88 | 29 | 29 | 29 | 28.88 | 4,600 |
July 07, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 511 |
July 04, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
July 03, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
July 02, 2025 | 29.07 | 28.95 | 28.95 | 29.07 | 28.95 | 900 |
June 30, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
June 27, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
June 26, 2025 | 28.97 | 28.97 | 28.67 | 28.97 | 28.97 | 0 |
June 25, 2025 | 29.22 | 28.98 | 28.98 | 29.22 | 28.96 | 500 |
June 24, 2025 | 29.15 | 29.15 | 29.2 | 29.15 | 29.15 | 100 |
June 23, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 206 |
June 20, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
June 19, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
June 18, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
June 17, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
June 16, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
June 13, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
June 12, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0 |
June 11, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |