BMO Tactical Dividend ETF Fund (ZZZD.TO) TSX

29.50

+0.03(+0.10%)

Updated at September 05 09:09AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202529.4629.4629.4629.4629.4617
September 04, 202529.529.529.529.529.5400
September 03, 202529.329.329.329.329.30
September 02, 202529.4629.329.329.4629.3400
August 29, 202529.3529.3529.3529.3529.35100
August 28, 202529.3929.3929.3929.3929.39100
August 27, 202529.3929.3929.3929.3929.390
August 26, 202529.3529.3529.3529.3529.35100
August 25, 202529.629.629.629.629.6100
August 22, 202529.529.5529.5529.5529.5500
August 21, 202529.3929.3929.3929.3929.390
August 20, 202529.229.229.229.229.2340
August 19, 202529.3229.3229.3229.3229.32220
August 18, 202529.229.229.229.229.20
August 15, 202529.229.229.229.229.2300
August 14, 202529.0829.0829.0829.0829.081,200
August 13, 202529.0329.0329.0329.0329.032,000
August 12, 202528.8628.8628.8628.8628.860
August 11, 202528.8528.8528.8528.8528.85500
August 08, 202528.9328.9328.9328.9328.93100
August 07, 202528.8228.8228.8228.8228.820
August 06, 202529.0429.0429.0429.0429.04200
August 05, 202529.1129.1129.1129.1129.11200
August 01, 202528.7728.7728.7728.7728.770
July 31, 202528.928.928.7728.928.9100
July 30, 202529.0829.0829.0829.0829.08100
July 29, 202529.0429.0429.0429.0429.04100
July 28, 202529.1729.1729.1729.1729.171
July 25, 20252929.1629.1629.16291,613
July 24, 202529.1729.1729.1729.1729.170
July 23, 202529292929291,010
July 22, 202528.928.928.928.928.90
July 21, 202528.9428.9428.9428.9428.940
July 18, 202529.0729.0729.0729.0729.070
July 17, 202529292929290
July 16, 202529292929291,000
July 15, 202529.0929.0929.0929.0929.090
July 14, 202529.0429.0429.0429.0429.040
July 11, 202529.1129.1129.1129.1129.110
July 10, 202529.0529.0529.0529.0529.050
July 09, 202529.0129.0129.0129.0129.010
July 08, 202528.8829292928.884,600
July 07, 202528.8528.8528.8528.8528.85511
July 04, 202529.0129.0129.0129.0129.010
July 03, 202528.9528.9528.9528.9528.950
July 02, 202529.0728.9528.9529.0728.95900
June 30, 202528.8428.8428.8428.8428.840
June 27, 202529292929290
June 26, 202528.9728.9728.6728.9728.970
June 25, 202529.2228.9828.9829.2228.96500
June 24, 202529.1529.1529.229.1529.15100
June 23, 202529.2529.2529.2529.2529.25206
June 20, 202529.0529.0529.0529.0529.050
June 19, 202529.0829.0829.0829.0829.080
June 18, 202529.0929.0929.0929.0929.090
June 17, 202529.2829.2829.2829.2829.280
June 16, 202529.129.129.129.129.10
June 13, 202529.2829.2829.2829.2829.280
June 12, 202529.2729.2729.2729.2729.270
June 11, 202529.3129.3129.3129.3129.310