BMO Tactical Dividend ETF Fund (ETF Series) (ZZZD.TO) TSX

Currency In CAD

ZZZD.TO Historical Return

If you invested $1000 in BMO Tactical Dividend ETF Fund (ZZZD.TO) since IPO date, it would be worth $1,445.68 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,387.61, while $1000 invested 1 year ago would be worth $1,138.1. This corresponds to total returns of 44.57%, 38.76%, 13.81%, respectively, with annualized returns of 4.92%, 6.77%, 13.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZZZD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	32.32	32.32	32.32	32.32	32.32	100
September 08, 2026	32.47	32.47	32.47	32.47	32.47	300
September 03, 2026	32.73	32.67	32.67	32.73	32.67	1,100
September 02, 2026	32.49	32.5	32.5	32.5	32.49	800
September 01, 2026	32.44	32.5	32.5	32.5	32.44	1,510
August 31, 2026	32.63	32.44	32.44	32.63	32.44	500
August 26, 2026	32.83	32.83	32.83	32.83	32.83	200
August 24, 2026	32.64	32.64	32.64	32.64	32.64	220
August 21, 2026	32.62	32.59	32.59	32.62	32.59	255
August 20, 2026	32.5	32.5	32.5	32.5	32.5	301
August 19, 2026	32.72	32.52	32.52	32.72	32.52	525
August 17, 2026	32.59	32.59	32.59	32.59	32.59	1,140
August 14, 2026	32.52	32.52	32.52	32.52	32.52	300
August 13, 2026	32.64	32.64	32.64	32.64	32.64	113
August 11, 2026	32.44	32.44	32.44	32.44	32.44	119
August 07, 2026	32.22	32.22	32.22	32.22	32.22	501
August 06, 2026	32.29	32.29	32.29	32.29	32.29	100
August 05, 2026	32.43	32.13	32.13	32.43	32.13	5,569
August 04, 2026	32.61	32.72	32.72	32.72	32.61	651
July 31, 2026	32.22	32.22	32.22	32.22	32.22	1,401
July 30, 2026	32.45	32.45	32.45	32.55	32.45	1,900
July 29, 2026	32.05	32.05	32.05	32.05	32.05	158
July 28, 2026	32.27	32.2	32.2	32.27	32.2	6,300
July 27, 2026	32.51	32.38	32.38	32.51	32.3	7,606
July 23, 2026	32.06	32.06	32.06	32.06	32.06	2,525
July 22, 2026	32.25	32.13	32.13	32.25	32.13	2,525
July 20, 2026	32.17	32.17	32.17	32.17	32.17	0
July 17, 2026	32.02	31.98	31.98	32.02	31.98	1,801
July 16, 2026	32.06	32.25	32.25	32.25	32.05	7,800
July 15, 2026	32.2	32.2	32.2	32.2	32.2	150
July 14, 2026	31.96	32.03	32.03	32.04	31.96	1,087
July 13, 2026	32.03	32.02	32.02	32.03	32.02	3,585
July 10, 2026	32.18	32.18	32.18	32.18	32.18	79
July 08, 2026	32	32.01	32.01	32.01	31.95	1,340
July 07, 2026	32.05	32.1	32.1	32.1	32.05	450
July 06, 2026	32.07	32.19	32.19	32.19	32.07	1,886
July 03, 2026	32.28	32.28	32.28	32.28	32.27	4,109
July 02, 2026	32.22	32.04	32.04	32.22	31.96	4,927
June 30, 2026	32.05	32.09	32.09	32.09	32.04	2,260
June 29, 2026	32.43	32.38	32.38	32.43	32.35	4,186
June 25, 2026	32.3	32.3	32.3	32.3	32.3	710
June 24, 2026	32.31	32.31	32.31	32.31	32.3	1,003
June 23, 2026	32.3	32.3	32.3	32.3	32.3	100
June 22, 2026	32.49	32.49	32.49	32.49	32.49	1,001
June 19, 2026	32.45	32.42	32.42	32.45	32.42	1,306
June 18, 2026	32.54	32.54	32.54	32.54	32.54	103
June 17, 2026	32.4	32.38	32.38	32.41	32.38	802
June 16, 2026	32.45	32.4	32.4	32.46	32.4	2,874
June 15, 2026	32.66	32.66	32.66	32.66	32.66	138
June 10, 2026	32	32	32	32	32	0
June 09, 2026	32.17	32.07	32.07	32.17	32.07	1,420
June 08, 2026	32.08	32.08	32.08	32.08	32.08	552
June 05, 2026	32.07	32.07	32.07	32.07	32.07	104
June 04, 2026	32.33	32.33	32.33	32.33	32.33	100
June 03, 2026	32.15	32.15	32.15	32.15	32.15	100
June 02, 2026	32.14	32.14	32.14	32.14	32.14	112
June 01, 2026	32.1	32.1	32.1	32.1	32.1	112
May 29, 2026	32.16	32.16	32.16	32.16	32.16	1
May 28, 2026	32.22	32.22	32.22	32.22	32.22	101
May 22, 2026	32.19	32.19	32.19	32.19	32.19	1