BMO Tactical Dividend ETF Fund (ETF Series) (ZZZD.TO) TSX

Currency In CAD

ZZZD.TO Historical Return

If you invested $1000 in BMO Tactical Dividend ETF Fund (ZZZD.TO) since IPO date, it would be worth $1,426.54 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,391.23, while $1000 invested 1 year ago would be worth $1,105.59. This corresponds to total returns of 42.65%, 39.12%, 10.56%, respectively, with annualized returns of 4.67%, 6.82%, 10.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZZZD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	32.05	32.04	32.04	32.05	32.03	1,510
October 19, 2026	32.03	32.03	32.03	32.03	32.03	762
October 16, 2026	31.89	31.89	31.89	31.89	31.89	99
October 15, 2026	31.75	31.75	31.75	31.75	31.75	1,317
October 14, 2026	31.89	31.89	31.89	31.89	31.89	0
October 08, 2026	31.61	31.61	31.61	31.61	31.61	214
October 07, 2026	31.8	31.8	31.8	31.8	31.8	0
October 06, 2026	31.84	31.84	31.84	31.84	31.84	100
October 05, 2026	31.83	31.83	31.83	31.83	31.83	239
October 02, 2026	31.86	31.81	31.81	31.86	31.81	0
October 01, 2026	31.6	31.56	31.56	31.6	31.56	451
September 30, 2026	31.85	31.85	31.85	31.85	31.85	147
September 29, 2026	32.16	32.16	32.16	32.16	32.16	4,000
September 28, 2026	32.2	32.11	32.11	32.2	32.11	4,000
September 24, 2026	32.36	32.36	32.36	32.36	32.36	775
September 23, 2026	32.33	32.19	32.19	32.33	32.19	600
September 22, 2026	32.51	32.51	32.51	32.51	32.51	0
September 21, 2026	32.58	32.58	32.58	32.58	32.58	146
September 18, 2026	32.27	32.25	32.25	32.27	32.25	528
September 17, 2026	32.52	32.52	32.52	32.52	32.52	20
September 16, 2026	32.22	32.28	32.28	32.28	32.22	374
September 15, 2026	32.23	32.22	32.22	32.23	32.22	1,400
September 11, 2026	32.47	32.47	32.47	32.47	32.47	0
September 10, 2026	32.32	32.32	32.32	32.32	32.32	100
September 08, 2026	32.47	32.47	32.47	32.47	32.47	300
September 03, 2026	32.73	32.67	32.67	32.73	32.67	1,100
September 02, 2026	32.49	32.5	32.5	32.5	32.49	800
September 01, 2026	32.44	32.5	32.5	32.5	32.44	1,510
August 31, 2026	32.63	32.44	32.44	32.63	32.44	500
August 26, 2026	32.83	32.83	32.83	32.83	32.83	200
August 24, 2026	32.64	32.64	32.64	32.64	32.64	220
August 21, 2026	32.62	32.59	32.59	32.62	32.59	255
August 20, 2026	32.5	32.5	32.5	32.5	32.5	301
August 19, 2026	32.72	32.52	32.52	32.72	32.52	525
August 17, 2026	32.59	32.59	32.59	32.59	32.59	1,140
August 14, 2026	32.52	32.52	32.52	32.52	32.52	300
August 13, 2026	32.64	32.64	32.64	32.64	32.64	113
August 11, 2026	32.44	32.44	32.44	32.44	32.44	119
August 07, 2026	32.22	32.22	32.22	32.22	32.22	501
August 06, 2026	32.29	32.29	32.29	32.29	32.29	100
August 05, 2026	32.43	32.13	32.13	32.43	32.13	5,569
August 04, 2026	32.61	32.72	32.72	32.72	32.61	651
July 31, 2026	32.22	32.22	32.22	32.22	32.22	1,401
July 30, 2026	32.45	32.45	32.45	32.55	32.45	1,900
July 29, 2026	32.05	32.05	32.05	32.05	32.05	158
July 28, 2026	32.27	32.2	32.2	32.27	32.2	6,300
July 27, 2026	32.51	32.38	32.38	32.51	32.3	7,606
July 23, 2026	32.06	32.06	32.06	32.06	32.06	2,525
July 22, 2026	32.25	32.13	32.13	32.25	32.13	2,525
July 20, 2026	32.17	32.17	32.17	32.17	32.17	0
July 17, 2026	32.02	31.98	31.98	32.02	31.98	1,801
July 16, 2026	32.06	32.25	32.25	32.25	32.05	7,800
July 15, 2026	32.2	32.2	32.2	32.2	32.2	150
July 14, 2026	31.96	32.03	32.03	32.04	31.96	1,087
July 13, 2026	32.03	32.02	32.02	32.03	32.02	3,585
July 10, 2026	32.18	32.18	32.18	32.18	32.18	79
July 08, 2026	32	32.01	32.01	32.01	31.95	1,340
July 07, 2026	32.05	32.1	32.1	32.1	32.05	450
July 06, 2026	32.07	32.19	32.19	32.19	32.07	1,886
July 03, 2026	32.28	32.28	32.28	32.28	32.27	4,109