BMO Tactical Dividend ETF Fund (ETF Series) (ZZZD.TO) TSX

31.75

-0.06(-0.19%)

Updated at May 11 04:10PM

Currency In CAD

ZZZD.TO Historical Return

If you invested $1000 in BMO Tactical Dividend ETF Fund (ZZZD.TO) since IPO date, it would be worth $1,413.62 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,413.62, while $1000 invested 1 year ago would be worth $1,130.7. This corresponds to total returns of 41.36%, 41.36%, 13.07%, respectively, with annualized returns of 4.83%, 7.16%, 13.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZZZD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 08, 2026	31.81	31.81	31.81	31.81	31.81	51
May 07, 2026	31.8	31.7	31.7	31.8	31.7	339
May 06, 2026	31.84	31.84	31.84	31.84	31.84	100
May 05, 2026	31.72	31.72	31.72	31.72	31.72	115
May 04, 2026	31.49	31.49	31.49	31.49	31.49	145
May 01, 2026	31.52	31.52	31.52	31.52	31.52	350
April 30, 2026	31.5	31.5	31.5	31.5	31.5	3,452
April 29, 2026	31.47	31.47	31.47	31.47	31.47	100
April 28, 2026	31.47	31.47	31.47	31.47	31.47	200
April 24, 2026	31.44	31.44	31.44	31.44	31.44	76
April 23, 2026	31.45	31.45	31.45	31.45	31.45	168
April 22, 2026	31.37	31.4	31.4	31.4	31.37	1,736
April 20, 2026	31.55	31.41	31.41	31.55	31.41	802
April 17, 2026	31.64	31.69	31.69	31.69	31.64	1,040
April 14, 2026	31.65	31.65	31.65	31.65	31.65	29
April 13, 2026	31.45	31.45	31.45	31.45	31.45	37
April 07, 2026	30.95	30.95	30.95	30.95	30.95	102
April 06, 2026	31.1	31.1	31.1	31.1	31.1	424
April 02, 2026	30.92	30.92	30.92	30.92	30.92	222
April 01, 2026	31.08	31.08	31.08	31.08	31.08	253
March 31, 2026	-1	-1	30.52	-1	-1	0
March 30, 2026	30.52	30.52	30.45	30.52	30.52	200
March 27, 2026	30.57	30.45	30.15	30.57	30.45	200
March 26, 2026	30.62	30.62	30.58	30.62	30.62	300
March 25, 2026	-1	-1	30.29	-1	-1	0
March 24, 2026	30.64	30.64	30.34	30.64	30.64	300
March 23, 2026	30.64	30.64	30.34	30.64	30.64	100
March 20, 2026	-1	-1	30.4	-1	-1	0
March 19, 2026	30.62	30.62	30.32	30.62	30.62	600
March 18, 2026	30.73	30.73	30.43	30.73	30.73	615
March 17, 2026	31.16	31.16	30.85	31.16	31.16	100
March 16, 2026	30.71	30.71	30.41	30.71	30.71	0
March 13, 2026	30.61	30.61	30.31	30.61	30.61	0
March 12, 2026	-1	-1	30.39	-1	-1	0
March 11, 2026	-1	-1	30.47	-1	-1	0
March 10, 2026	30.72	30.72	30.42	30.72	30.72	0
March 09, 2026	30.44	30.72	30.17	30.72	30.44	289
March 06, 2026	30.48	30.54	30.24	30.54	30.48	227
March 05, 2026	30.81	30.78	30.48	30.81	30.78	200
March 04, 2026	-1	-1	30.58	-1	-1	0
March 03, 2026	30.68	30.68	30.38	30.68	30.68	100
March 02, 2026	31.25	31.26	30.95	31.26	31.25	600
February 27, 2026	31.27	31.27	30.96	31.27	31.27	125
February 26, 2026	31.3	31.3	30.99	31.3	31.3	0
February 25, 2026	31.24	31.24	30.93	31.24	31.24	11
February 24, 2026	31.15	31.15	30.84	31.15	31.15	500
February 23, 2026	31.16	31.16	30.85	31.16	31.16	0
February 20, 2026	-1	-1	30.66	-1	-1	0
February 19, 2026	-1	-1	30.75	-1	-1	0
February 18, 2026	-1	-1	30.62	-1	-1	0
February 17, 2026	30.86	30.9	30.6	30.93	30.86	702
February 13, 2026	30.65	30.65	30.35	30.65	30.65	601
February 12, 2026	30.73	30.72	30.42	30.73	30.72	601
February 11, 2026	30.72	30.72	30.42	30.72	30.72	200
February 10, 2026	30.68	30.68	30.38	30.68	30.68	600
February 09, 2026	30.41	30.41	30.11	30.41	30.41	1,500
February 06, 2026	30.54	30.58	30.28	30.63	30.54	3,034
February 05, 2026	30.26	30.26	29.96	30.26	30.26	1,000
February 04, 2026	30.46	30.46	30.16	30.46	30.46	200
February 03, 2026	30.28	30.28	29.98	30.28	30.28	0