Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| VIVK | Vivakor, Inc. | 0.32 | 0.02 | 7.59 | 350,380,577 | 0.23 | 0.60 | 15.26M |
| YYAI | AiRWA Inc. | 0.13 | -0.00 | -1.79 | 216,734,635 | 0.13 | 0.15 | 1.92M |
| ADAP | Adaptimmune Therapeutics plc | 0.21 | 0.03 | 14.88 | 144,041,936 | 0.21 | 0.24 | 54.62M |
| EPWK | EPWK Holdings Ltd. | 0.10 | 0.02 | 25.29 | 137,122,409 | 0.07 | 0.12 | 1.8M |
| BITF | Bitfarms Ltd. | 5.52 | -0.95 | -14.68 | 128,845,450 | 5.28 | 6.04 | 3.05B |
| PLUG | Plug Power Inc. | 3.75 | -0.10 | -2.63 | 114,826,018 | 3.71 | 4.25 | 4.32B |
| SCNX | Scienture Holdings, Inc. | 0.73 | 0.01 | 1.26 | 100,188,056 | 0.69 | 1.12 | 11.16M |
| MIRA | MIRA Pharmaceuticals, Inc. | 2.14 | 0.82 | 62.06 | 95,220,528 | 1.98 | 2.45 | 40.79M |
| RXRX | Recursion Pharmaceuticals, Inc. | 6.59 | -0.20 | -2.95 | 90,094,000 | 6.45 | 7.04 | 2.83B |
| WHWK | Whitehawk Therapeutics Inc | 2.77 | 0.67 | 31.93 | 85,045,308 | 2.53 | 3.77 | 130.57M |
| NVTS | Navitas Semiconductor Corporation | 15.67 | 0.51 | 3.34 | 84,525,988 | 14.70 | 16.85 | 3.34B |
| BYND | Beyond Meat, Inc. | 0.59 | -0.08 | -11.95 | 82,834,418 | 0.59 | 0.69 | 45.23M |
| RGTI | Rigetti Computing, Inc. | 49.38 | -6.96 | -12.35 | 80,526,950 | 47.40 | 55.15 | 16.01B |
| NVDA | NVIDIA Corporation | 182.11 | 2.28 | 1.27 | 78,892,808 | 181.24 | 183.28 | 4.43T |
| CYCU | Cycurion, Inc. Common Stock | 0.30 | 0.03 | 13.37 | 76,376,196 | 0.27 | 0.37 | 20.94M |
| YDKG | Yueda Digital Holding, Inc. | 0.13 | -0.06 | -32.00 | 68,658,018 | 0.13 | 0.17 | 14.52M |
| VSEE | VSee Health, Inc. | 0.47 | -0.13 | -21.24 | 51,826,300 | 0.46 | 1.12 | 7.72M |
| DFLI | Dragonfly Energy Holdings Corp. | 1.37 | -0.60 | -30.46 | 48,266,550 | 1.32 | 1.52 | 85.09M |
| TLRY | Tilray Brands, Inc. | 1.57 | -0.11 | -6.55 | 44,600,205 | 1.55 | 1.69 | 1.75B |
| ONDS | Ondas Holdings Inc. | 8.28 | -1.23 | -12.95 | 44,567,382 | 8.05 | 9.63 | 2.89B |