Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA Corporation | 117.52 | 2.09 | 1.81 | 270,676,243 | 115.68 | 120.44 | 2.87T |
| XHLD | TEN Holdings, Inc. Common Stock | 1.59 | 1.00 | 171.70 | 203,397,949 | 0.71 | 1.74 | 43.5M |
| LCID | Lucid Group, Inc. | 2.44 | 0.09 | 3.83 | 133,267,977 | 2.36 | 2.57 | 7.4B |
| INTC | Intel Corporation | 24.12 | -1.80 | -6.94 | 132,319,740 | 24.03 | 25.23 | 104.44B |
| SUNE | SUNation Energy Inc. | 0.43 | 0.04 | 11.00 | 122,192,565 | 0.37 | 0.63 | 1.91M |
| BDTX | Black Diamond Therapeutics, Inc. | 1.72 | 0.04 | 2.38 | 112,559,293 | 1.71 | 2.78 | 97.46M |
| TSLA | Tesla, Inc. | 235.86 | 10.55 | 4.68 | 110,644,537 | 229.20 | 241.41 | 758.65B |
| PLUG | Plug Power Inc. | 1.58 | -0.04 | -2.47 | 96,707,516 | 1.55 | 1.68 | 1.46B |
| PLTR | Palantir Technologies Inc. | 86.10 | 2.21 | 2.63 | 89,057,933 | 82.86 | 87.99 | 201.94B |
| VRPX | Virpax Pharmaceuticals, Inc. | 0.11 | -0.02 | -16.15 | 79,706,421 | 0.10 | 0.13 | 2.9M |
| AAL | American Airlines Group Inc. | 11.48 | 0.41 | 3.70 | 66,805,082 | 11.10 | 11.58 | 7.55B |
| SMCI | Super Micro Computer, Inc. | 40.10 | 2.20 | 5.80 | 59,983,248 | 38.15 | 41.31 | 23.8B |
| HOOD | Robinhood Markets, Inc. | 42.80 | 2.70 | 6.73 | 55,383,936 | 40.18 | 43.84 | 37.9B |
| AAPL | Apple Inc. | 215.24 | 2.55 | 1.20 | 54,237,276 | 213.75 | 218.76 | 3.23T |
| ATER | Aterian, Inc. | 2.70 | 0.59 | 27.96 | 50,785,315 | 2.38 | 3.50 | 23.64M |
| RGTI | Rigetti Computing, Inc. | 9.90 | -0.35 | -3.46 | 48,583,832 | 9.65 | 10.82 | 2.83B |
| ADTX | Aditxt, Inc. | 10.03 | 2.53 | 33.73 | 47,731,531 | 8.06 | 12.30 | 10.34M |
| SOFI | SoFi Technologies, Inc. | 12.73 | 0.78 | 6.53 | 46,520,333 | 11.96 | 12.91 | 13.96B |
| OPEN | Opendoor Technologies Inc. | 1.19 | 0.04 | 3.48 | 45,956,636 | 1.13 | 1.24 | 860.99M |
| AGMH | AGM Group Holdings Inc. | 0.07 | 0.00 | 3.45 | 41,724,353 | 0.06 | 0.07 | 1.9M |