Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LAZR | Luminar Technologies, Inc. | 0.52 | 0.30 | 135.05 | 737,098,106 | 0.21 | 0.55 | 37.74M |
| PRPH | ProPhase Labs, Inc. | 0.09 | -0.01 | -13.51 | 344,741,471 | 0.08 | 0.18 | 4.09M |
| NVDA | NVIDIA Corporation | 180.80 | 6.66 | 3.82 | 173,369,415 | 176.35 | 181.07 | 4.4T |
| IVP | Inspire Veterinary Partners, Inc. | 0.05 | 0.00 | 8.37 | 161,302,276 | 0.05 | 0.05 | 124,195 |
| FOLD | Amicus Therapeutics, Inc. | 14.20 | 3.31 | 30.39 | 160,957,084 | 14.16 | 14.36 | 4.38B |
| VMAR | Vision Marine Technologies Inc. | 0.27 | 0.03 | 10.67 | 109,036,046 | 0.26 | 0.33 | 307,221 |
| MIMI | Mint Incorporation Limited | 0.46 | 0.19 | 69.15 | 102,025,177 | 0.28 | 0.58 | 11.56M |
| BYND | Beyond Meat, Inc. | 1.09 | 0.05 | 4.81 | 96,037,568 | 1.03 | 1.24 | 494.39M |
| ONDS | Ondas Holdings Inc. | 8.88 | 1.08 | 13.91 | 93,159,675 | 7.86 | 9.24 | 3.27B |
| PLUG | Plug Power Inc. | 2.21 | -0.05 | -2.21 | 91,882,041 | 2.10 | 2.33 | 2.28B |
| AZI | Autozi Internet Technology (Global) Ltd. | 2.42 | 0.90 | 58.88 | 80,166,913 | 2.08 | 3.25 | 5.25M |
| RIVN | Rivian Automotive, Inc. | 22.04 | 1.76 | 8.68 | 79,859,880 | 20.31 | 22.64 | 26.93B |
| RENX | Safe and Green Development Corporation | 0.25 | 0.00 | 0.83 | 73,945,634 | 0.22 | 0.29 | 2.26M |
| TSLA | Tesla, Inc. | 482.02 | -1.34 | -0.28 | 67,083,046 | 474.79 | 490.49 | 1.55T |
| DVLT | Datavault AI Inc. | 0.92 | -0.15 | -13.87 | 65,422,531 | 0.90 | 1.20 | 262.86M |
| VIVK | Vivakor, Inc. | 0.07 | -0.01 | -8.92 | 64,213,481 | 0.06 | 0.08 | 3.35M |
| DJT | Trump Media & Technology Group Corp. | 15.81 | 0.95 | 6.38 | 60,908,062 | 14.88 | 17.09 | 4.43B |
| CGC | Canopy Growth Corporation | 1.49 | -0.20 | -12.13 | 58,049,265 | 1.48 | 1.84 | 356.08M |
| CRWV | CoreWeave, Inc. Class A Common Stock | 83.39 | 15.71 | 23.21 | 49,497,008 | 70.73 | 83.72 | 41.55B |
| AAPL | Apple Inc. | 271.19 | -1.00 | -0.37 | 47,716,326 | 270.27 | 272.92 | 4.01T |