Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| WORX | SCWorx Corp. | 0.25 | 0.07 | 36.12 | 307,072,636 | 0.20 | 0.37 | 1.04M |
| NVDA | NVIDIA Corporation | 186.94 | -3.11 | -1.64 | 187,022,968 | 186.51 | 193.60 | 4.55T |
| QNCX | Quince Therapeutics, Inc. | 0.23 | -0.38 | -63.03 | 148,100,312 | 0.22 | 0.41 | 12.56M |
| JTAI | Jet.AI Inc. | 0.14 | -0.00 | -0.28 | 136,618,668 | 0.13 | 0.17 | 310,780 |
| FSLY | Fastly, Inc. | 16.04 | 6.73 | 72.29 | 115,119,079 | 13.40 | 17.86 | 2.4B |
| PLUG | Plug Power Inc. | 1.82 | -0.14 | -7.14 | 106,043,407 | 1.81 | 1.98 | 1.88B |
| INTC | Intel Corporation | 46.48 | -1.81 | -3.75 | 87,847,804 | 46.20 | 48.95 | 232.17B |
| AMZN | Amazon.com, Inc. | 199.60 | -4.48 | -2.20 | 78,589,278 | 197.57 | 203.88 | 2.14T |
| PLTR | Palantir Technologies Inc. | 129.13 | -6.55 | -4.83 | 73,428,117 | 126.56 | 135.89 | 294.98B |
| NFLX | Netflix, Inc. | 75.86 | -3.76 | -4.72 | 72,683,171 | 75.23 | 79.11 | 321.44B |
| AAPL | Apple Inc. | 261.73 | -13.77 | -5.00 | 71,430,852 | 260.18 | 275.72 | 3.85T |
| AIIO | Robo.ai Inc. | 0.14 | -0.01 | -7.13 | 68,465,190 | 0.13 | 0.15 | 39.99M |
| CSCO | Cisco Systems, Inc. | 75.00 | -10.54 | -12.32 | 68,015,496 | 74.09 | 80.37 | 296.33B |
| JDZG | JIADE Limited | 1.69 | 0.37 | 28.03 | 63,097,654 | 1.44 | 2.53 | 5.18M |
| SOFI | SoFi Technologies, Inc. | 19.30 | -1.25 | -6.08 | 62,913,080 | 19.04 | 20.79 | 24.33B |
| TSLA | Tesla, Inc. | 417.07 | -11.20 | -2.62 | 61,297,276 | 414.00 | 436.23 | 1.39T |
| GRAB | Grab Holdings Limited | 4.27 | 0.04 | 0.95 | 60,664,543 | 4.20 | 4.49 | 16.93B |
| STFS | Star Fashion Culture Holdings Limited | 0.11 | 0.00 | 2.48 | 58,854,598 | 0.11 | 0.13 | 1.54M |
| ONDS | Ondas Holdings Inc. | 8.97 | -0.26 | -2.82 | 58,490,082 | 8.70 | 9.27 | 3.79B |
| HOOD | Robinhood Markets, Inc. | 71.12 | -6.85 | -8.79 | 56,778,695 | 70.43 | 79.00 | 64.1B |