Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| INTS | Intensity Therapeutics, Inc. | 1.05 | 0.78 | 291.83 | 948,827,461 | 0.64 | 1.10 | 49.31M |
| CMBM | Cambium Networks Corporation | 4.37 | 1.42 | 47.97 | 211,369,072 | 4.15 | 6.80 | 123.28M |
| HBIO | Harvard Bioscience, Inc. | 0.64 | 0.19 | 43.65 | 182,170,277 | 0.52 | 0.77 | 28.56M |
| ASST | Strive, Inc. | 1.34 | 0.09 | 6.95 | 122,272,210 | 1.09 | 1.37 | 827.8M |
| NVDA | NVIDIA Corporation | 203.59 | -3.45 | -1.67 | 107,206,731 | 201.41 | 206.16 | 4.96T |
| BYND | Beyond Meat, Inc. | 1.66 | -0.18 | -9.97 | 103,864,066 | 1.60 | 1.77 | 660.43M |
| VIVK | Vivakor, Inc. | 0.31 | 0.05 | 21.10 | 93,968,162 | 0.28 | 0.36 | 15.23M |
| MSAI | MultiSensor AI Holdings, Inc. | 1.38 | 0.37 | 36.63 | 76,986,836 | 1.12 | 1.65 | 47.71M |
| JZXN | Jiuzi Holdings, Inc. | 0.32 | 0.05 | 17.02 | 76,405,928 | 0.32 | 0.39 | 17.79M |
| IXHL | Incannex Healthcare Limited | 0.37 | 0.03 | 7.76 | 68,871,711 | 0.35 | 0.38 | 128.37M |
| META | Meta Platforms, Inc. | 673.79 | -77.88 | -10.36 | 63,059,698 | 650.17 | 680.96 | 1.69T |
| OPEN | Opendoor Technologies Inc. | 7.28 | -0.37 | -4.87 | 62,546,946 | 7.11 | 7.61 | 5.36B |
| VCIG | VCI Global Limited | 2.64 | 0.84 | 46.78 | 52,820,884 | 2.51 | 3.55 | 2.37M |
| GOOGL | Alphabet Inc. | 285.58 | 11.01 | 4.01 | 51,409,518 | 280.07 | 291.47 | 3.45T |
| PLUG | Plug Power Inc. | 2.71 | -0.06 | -1.99 | 50,787,262 | 2.64 | 2.74 | 3.12B |
| TSLA | Tesla, Inc. | 446.51 | -15.00 | -3.25 | 45,983,296 | 439.61 | 455.06 | 1.44T |
| ORIS | Oriental Rise Holdings Limited | 0.16 | 0.02 | 14.26 | 45,124,659 | 0.15 | 0.17 | 3.44M |
| INTC | Intel Corporation | 41.26 | -0.09 | -0.21 | 43,417,505 | 40.16 | 41.34 | 180.96B |
| WULF | TeraWulf Inc. | 15.18 | 0.68 | 4.69 | 42,006,504 | 14.01 | 15.20 | 5.94B |
| MBRX | Moleculin Biotech, Inc. | 0.45 | -0.03 | -6.40 | 40,112,796 | 0.43 | 0.54 | 13.57M |