Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| GNPX | Genprex, Inc. | 0.83 | 0.58 | 230.65 | 902,430,360 | 0.46 | 1.10 | 28.11M |
| YYAI | AiRWA Inc. | 0.13 | -0.02 | -12.33 | 461,411,616 | 0.13 | 0.17 | 1.92M |
| VIVK | Vivakor, Inc. | 0.30 | 0.12 | 61.61 | 298,341,339 | 0.20 | 0.37 | 14.58M |
| NVDA | NVIDIA Corporation | 179.36 | -0.67 | -0.37 | 178,092,269 | 177.29 | 184.87 | 4.37T |
| PLUG | Plug Power Inc. | 3.91 | -0.14 | -3.46 | 171,727,482 | 3.64 | 4.25 | 4.51B |
| RXRX | Recursion Pharmaceuticals, Inc. | 6.79 | 0.90 | 15.20 | 165,873,264 | 6.01 | 6.82 | 2.92B |
| BITF | Bitfarms Ltd. | 6.41 | 0.52 | 8.83 | 158,630,042 | 5.75 | 6.60 | 3.54B |
| DFLI | Dragonfly Energy Holdings Corp. | 2.00 | 0.47 | 30.39 | 149,228,560 | 1.87 | 2.61 | 123.92M |
| CAN | Canaan Inc. | 1.95 | 0.14 | 8.06 | 141,587,168 | 1.68 | 2.05 | 871.8M |
| NVTS | Navitas Semiconductor Corporation | 14.98 | 2.41 | 19.15 | 137,068,924 | 12.88 | 15.43 | 3.19B |
| RGTI | Rigetti Computing, Inc. | 55.75 | -0.37 | -0.66 | 128,957,280 | 50.50 | 57.97 | 18.07B |
| OMER | Omeros Corporation | 10.27 | 6.17 | 150.37 | 121,689,939 | 9.19 | 12.10 | 698.59M |
| TLRY | Tilray Brands, Inc. | 1.68 | 0.08 | 5.01 | 116,538,618 | 1.57 | 1.84 | 1.88B |
| LAES | SEALSQ Corp | 7.42 | -0.23 | -3.01 | 109,794,638 | 6.62 | 8.71 | 1.06B |
| BYND | Beyond Meat, Inc. | 0.68 | -0.10 | -13.15 | 106,388,448 | 0.65 | 0.82 | 51.99M |
| OPEN | Opendoor Technologies Inc. | 7.39 | -0.24 | -3.21 | 103,117,763 | 7.32 | 7.84 | 5.44B |
| RR | Richtech Robotics Inc. Class B Common Stock | 6.20 | -0.54 | -7.95 | 98,962,610 | 5.86 | 7.00 | 929.35M |
| AMD | Advanced Micro Devices, Inc. | 237.25 | 19.16 | 8.79 | 98,536,663 | 220.78 | 239.24 | 385.02B |
| INTC | Intel Corporation | 37.16 | 1.52 | 4.28 | 85,278,694 | 35.64 | 37.48 | 162.62B |
| YDKG | Yueda Digital Holding, Inc. | 0.19 | -1.20 | -86.18 | 68,711,875 | 0.18 | 1.00 | 21.52M |