Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc. | 9.91 | 0.99 | 11.10 | 531,178,097 | 8.77 | 10.87 | 7.29B |
| CDT | CDT Equity Inc. | 0.88 | 0.24 | 37.14 | 187,226,743 | 0.81 | 1.17 | 2.68M |
| PLUG | Plug Power Inc. | 1.93 | 0.25 | 15.15 | 149,507,960 | 1.69 | 2.01 | 2.23B |
| NVDA | NVIDIA Corporation | 170.14 | -4.74 | -2.71 | 141,648,117 | 168.66 | 173.20 | 4.14T |
| NFE | New Fortress Energy Inc. | 2.28 | 0.28 | 14.20 | 120,860,567 | 2.23 | 2.85 | 649.84M |
| SPRC | SciSparc Ltd. | 4.11 | 2.27 | 123.23 | 114,010,767 | 3.65 | 6.36 | 2.2M |
| BITF | Bitfarms Ltd. | 2.89 | 0.00 | 0.00 | 102,648,268 | 2.69 | 3.02 | 1.6B |
| GV | Visionary Holdings Inc. | 2.72 | 1.05 | 63.35 | 89,148,975 | 1.67 | 4.18 | 11.78M |
| AAL | American Airlines Group Inc. | 12.72 | 0.31 | 2.46 | 81,634,930 | 12.40 | 12.82 | 8.39B |
| LYFT | Lyft, Inc. | 22.77 | 2.58 | 12.75 | 80,371,155 | 21.91 | 23.50 | 9.06B |
| NUAI | New Era Helium Inc Common Stock | 0.43 | -0.04 | -8.28 | 76,853,458 | 0.42 | 0.55 | 11.19M |
| GRAB | Grab Holdings Limited | 5.99 | -0.33 | -5.26 | 75,932,646 | 5.92 | 6.13 | 23.67B |
| TSLA | Tesla, Inc. | 418.38 | -3.23 | -0.77 | 68,883,575 | 409.67 | 424.69 | 1.35T |
| MARA | Marathon Digital Holdings, Inc. | 17.19 | -0.34 | -1.94 | 60,440,464 | 16.79 | 17.81 | 6.37B |
| ADAP | Adaptimmune Therapeutics plc | 0.08 | 0.00 | 0.61 | 58,725,043 | 0.07 | 0.09 | 21.26M |
| TNMG | TNL Mediagene | 0.34 | 0.01 | 3.87 | 58,545,712 | 0.34 | 0.55 | 9.64M |
| SOUN | SoundHound AI, Inc. | 14.68 | -0.01 | -0.10 | 57,791,617 | 14.31 | 15.21 | 5.98B |
| IPM | Intelligent Protection Management Corp. | 2.47 | 0.54 | 28.16 | 56,497,343 | 2.23 | 2.88 | 22.85M |
| RGTI | Rigetti Computing, Inc. | 20.98 | 0.98 | 4.92 | 50,555,636 | 19.83 | 21.68 | 6.8B |
| SOFI | SoFi Technologies, Inc. | 26.76 | -0.66 | -2.41 | 47,881,120 | 26.25 | 27.46 | 31.72B |