Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.09 | 0.02 | 30.18 | 332,266,952 | 0.07 | 0.10 | 22.39M |
| OPEN | Opendoor Technologies Inc. | 9.02 | -0.48 | -5.06 | 114,286,639 | 8.90 | 9.82 | 6.63B |
| APVO | Aptevo Therapeutics Inc. | 1.85 | 0.41 | 28.51 | 95,027,147 | 1.81 | 2.71 | 10.68M |
| BITF | Bitfarms Ltd. | 2.65 | 0.17 | 6.81 | 54,460,616 | 2.33 | 2.68 | 1.46B |
| SLNH | Soluna Holdings, Inc. | 1.10 | 0.17 | 18.17 | 44,507,873 | 0.91 | 1.11 | 33.1M |
| NAKA | Kindly MD, Inc. | 1.52 | 0.28 | 22.58 | 43,476,486 | 1.34 | 1.61 | 11.56M |
| AIHS | Senmiao Technology Limited | 2.58 | 0.43 | 20.00 | 41,971,471 | 2.50 | 3.08 | 2.86M |
| TSLA | Tesla, Inc. | 418.23 | 8.19 | 2.00 | 41,674,273 | 411.43 | 421.10 | 1.35T |
| NVDA | NVIDIA Corporation | 176.47 | -1.28 | -0.72 | 40,761,191 | 175.71 | 177.50 | 4.3T |
| WBD | Warner Bros. Discovery, Inc. | 17.93 | -1.52 | -7.84 | 39,796,077 | 17.61 | 18.93 | 44.4B |
| CNFR | Conifer Holdings, Inc. | 1.45 | 0.31 | 27.70 | 36,934,475 | 1.43 | 2.21 | 17.66M |
| RAYA | Erayak Power Solution Group Inc. | 0.05 | 0.00 | 3.36 | 29,002,426 | 0.05 | 0.05 | 9.24M |
| SOFI | SoFi Technologies, Inc. | 26.85 | -0.82 | -2.96 | 28,020,557 | 26.69 | 27.88 | 31.83B |
| GRAB | Grab Holdings Limited | 5.96 | -0.17 | -2.85 | 27,765,279 | 5.91 | 6.13 | 23.58B |
| ATYR | aTyr Pharma, Inc. | 1.15 | 0.13 | 12.81 | 26,883,433 | 1.06 | 1.20 | 112.19M |
| AAPL | Apple Inc. | 238.99 | 2.29 | 0.97 | 24,439,080 | 236.32 | 241.22 | 3.55T |
| NFE | New Fortress Energy Inc. | 1.68 | 0.29 | 21.38 | 21,732,487 | 1.47 | 1.74 | 476.57M |
| RR | Richtech Robotics Inc. Class B Common Stock | 3.75 | -0.14 | -3.60 | 21,090,089 | 3.70 | 4.12 | 377.37M |
| IMTE | Integrated Media Technology Limited | 1.00 | -0.08 | -7.31 | 20,381,327 | 0.99 | 1.22 | 3.43M |
| RZLV | Rezolve AI PLC | 7.68 | -0.04 | -0.52 | 19,876,416 | 7.54 | 8.45 | 1.87B |