Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| YYAI | AiRWA Inc. | 0.16 | 0.08 | 100.00 | 1,296,274,911 | 0.13 | 0.21 | 2.36M |
| BYND | Beyond Meat, Inc. | 6.43 | 2.81 | 77.62 | 787,451,994 | 5.11 | 6.43 | 492.95M |
| AIRE | reAlpha Tech Corp. Common Stock | 1.11 | 0.38 | 52.54 | 163,832,062 | 1.02 | 1.30 | 51.97M |
| BENF | Beneficient | 1.13 | 0.64 | 132.11 | 156,178,892 | 0.79 | 1.30 | 10.7M |
| ADAP | Adaptimmune Therapeutics plc | 0.07 | 0.02 | 38.07 | 137,892,433 | 0.05 | 0.08 | 17.33M |
| DNUT | Krispy Kreme, Inc. | 4.78 | 1.07 | 28.96 | 82,831,076 | 4.25 | 5.11 | 819.11M |
| EPWK | EPWK Holdings Ltd. | 0.08 | 0.01 | 13.06 | 51,897,234 | 0.08 | 0.09 | 1.54M |
| BITF | Bitfarms Ltd. | 4.20 | -0.29 | -6.46 | 46,254,572 | 3.97 | 4.50 | 2.32B |
| OPEN | Opendoor Technologies Inc. | 6.40 | -0.56 | -8.05 | 36,098,756 | 6.35 | 6.84 | 4.71B |
| WTO | UTime Limited | 0.08 | 0.01 | 13.96 | 35,306,201 | 0.07 | 0.08 | 273,544 |
| PLUG | Plug Power Inc. | 2.93 | -0.19 | -6.13 | 33,286,994 | 2.90 | 3.11 | 3.38B |
| RANI | Rani Therapeutics Holdings, Inc. | 3.32 | 0.47 | 16.49 | 32,489,510 | 3.16 | 3.87 | 242.34M |
| BNBX | Stader BNB | 4.92 | 1.50 | 43.95 | 32,377,040 | 4.62 | 6.08 | 6.36M |
| IXHL | Incannex Healthcare Limited | 0.40 | 0.04 | 11.80 | 32,318,934 | 0.39 | 0.43 | 138.73M |
| CJET | Chijet Motor Company, Inc. | 0.10 | 0.01 | 18.54 | 28,108,884 | 0.09 | 0.10 | 3.12M |
| NVDA | NVIDIA Corporation | 181.82 | 0.66 | 0.36 | 26,797,242 | 180.29 | 183.44 | 4.43T |
| FLWS | 1-800-FLOWERS.COM, Inc. | 5.25 | 0.10 | 1.94 | 26,396,526 | 5.15 | 7.10 | 333.97M |
| RGTI | Rigetti Computing, Inc. | 37.37 | -2.63 | -6.56 | 24,265,372 | 37.00 | 39.72 | 12.12B |
| AREB | American Rebel Holdings, Inc. | 2.00 | 0.75 | 60.35 | 21,529,400 | 1.54 | 2.06 | 746,890 |
| AVDL | Avadel Pharmaceuticals plc | 18.60 | 0.73 | 4.09 | 18,099,767 | 18.46 | 18.61 | 1.79B |