Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc. | 10.21 | 1.29 | 14.46 | 693,221,563 | 8.77 | 10.87 | 7.51B |
| NVDA | NVIDIA Corporation | 170.29 | -4.59 | -2.62 | 210,594,769 | 168.41 | 173.20 | 4.15T |
| PLUG | Plug Power Inc. | 2.00 | 0.32 | 19.05 | 203,967,266 | 1.69 | 2.02 | 2.31B |
| CDT | CDT Equity Inc. | 0.90 | 0.26 | 40.10 | 194,899,793 | 0.81 | 1.17 | 2.74M |
| BITF | Bitfarms Ltd. | 3.05 | 0.16 | 5.54 | 150,414,868 | 2.69 | 3.12 | 1.69B |
| NFE | New Fortress Energy Inc. | 2.16 | 0.16 | 8.00 | 143,933,033 | 2.03 | 2.85 | 614.56M |
| SPRC | SciSparc Ltd. | 4.47 | 2.63 | 142.93 | 121,036,508 | 3.65 | 6.36 | 2.39M |
| GRAB | Grab Holdings Limited | 6.10 | -0.22 | -3.48 | 108,484,037 | 5.92 | 6.13 | 24.11B |
| AAL | American Airlines Group Inc. | 12.48 | 0.07 | 0.56 | 106,790,584 | 12.36 | 12.82 | 8.23B |
| TSLA | Tesla, Inc. | 425.86 | 4.24 | 1.01 | 104,184,560 | 409.67 | 428.30 | 1.37T |
| GV | Visionary Holdings Inc. | 2.80 | 1.14 | 68.17 | 97,603,985 | 1.67 | 4.18 | 12.12M |
| LYFT | Lyft, Inc. | 22.84 | 2.65 | 13.13 | 97,513,109 | 21.91 | 23.50 | 9.09B |
| SOUN | SoundHound AI, Inc. | 15.12 | 0.43 | 2.93 | 81,974,796 | 14.30 | 15.51 | 6.16B |
| NUAI | New Era Helium Inc Common Stock | 0.45 | -0.02 | -4.00 | 79,975,026 | 0.41 | 0.55 | 11.72M |
| MARA | Marathon Digital Holdings, Inc. | 17.34 | -0.19 | -1.08 | 78,461,524 | 16.75 | 17.82 | 6.42B |
| RGTI | Rigetti Computing, Inc. | 21.99 | 1.99 | 9.95 | 76,465,095 | 19.83 | 22.13 | 7.13B |
| SOFI | SoFi Technologies, Inc. | 27.14 | -0.28 | -1.02 | 70,204,197 | 26.13 | 27.46 | 32.17B |
| PLTR | Palantir Technologies Inc. | 168.33 | -1.93 | -1.13 | 67,706,522 | 161.28 | 169.68 | 382.83B |
| ADAP | Adaptimmune Therapeutics plc | 0.08 | -0.00 | -1.22 | 66,806,161 | 0.07 | 0.09 | 20.87M |
| TNMG | TNL Mediagene | 0.33 | -0.00 | -0.27 | 60,802,259 | 0.32 | 0.55 | 9.25M |