Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| AEON | AEON Biopharma, Inc. | 0.17 | 0.06 | 52.92 | 571,383,775 | 0.11 | 0.22 | 13.4M |
| BMRA | Biomerica, Inc. | 0.65 | 0.31 | 92.99 | 362,752,409 | 0.65 | 1.27 | 6.11M |
| ADTX | Aditxt, Inc. | 0.14 | 0.01 | 7.33 | 272,431,905 | 0.13 | 0.21 | 2M |
| ACON | Aclarion, Inc. | 0.05 | 0.01 | 15.53 | 235,144,144 | 0.04 | 0.05 | 12.25M |
| RGTI | Rigetti Computing, Inc. | 11.72 | 0.79 | 7.18 | 197,395,422 | 10.01 | 11.73 | 2.84B |
| NVDA | NVIDIA Corporation | 134.06 | -2.18 | -1.60 | 122,671,774 | 134.04 | 138.70 | 3.28T |
| RIME | Algorhythm Holdings Inc. | 0.04 | -0.01 | -13.74 | 122,089,626 | 0.04 | 0.05 | 4.08M |
| BLRX | BioLineRx Ltd. | 0.12 | 0.01 | 11.76 | 98,472,420 | 0.10 | 0.14 | 28.86M |
| QUBT | Quantum Computing, Inc. | 11.29 | -0.26 | -2.21 | 93,546,681 | 10.22 | 12.70 | 1.46B |
| DATS | DatChat, Inc. | 5.58 | 1.32 | 30.99 | 74,669,365 | 4.16 | 7.18 | 23.49M |
| PLUG | Plug Power Inc. | 2.69 | -0.01 | -0.55 | 69,123,817 | 2.55 | 2.97 | 2.46B |
| GCTK | GlucoTrack, Inc. | 0.08 | -0.00 | -4.05 | 62,438,318 | 0.06 | 0.08 | 1.22M |
| HOLO | MicroCloud Hologram Inc. | 1.83 | -0.06 | -2.91 | 56,118,343 | 1.83 | 2.50 | 37.7M |
| SOUN | SoundHound AI, Inc. | 14.03 | 0.14 | 1.01 | 54,475,961 | 13.37 | 14.86 | 5.18B |
| SOBR | SOBR Safe, Inc. | 1.04 | 0.15 | 17.36 | 50,662,947 | 0.98 | 1.25 | 962,976 |
| PHIO | Phio Pharmaceuticals Corp. | 2.92 | 0.26 | 9.80 | 47,981,603 | 2.41 | 4.53 | 5.06M |
| LCID | Lucid Group, Inc. | 3.13 | 0.09 | 2.81 | 45,517,404 | 3.02 | 3.16 | 9.41B |
| TSLA | Tesla, Inc. | 411.85 | -16.37 | -3.82 | 45,116,172 | 410.48 | 423.56 | 1.32T |
| PLTR | Palantir Technologies Inc. | 70.06 | 1.92 | 2.82 | 45,053,910 | 68.36 | 71.43 | 159.6B |
| TNXP | Tonix Pharmaceuticals Holding Corp. | 0.25 | 0.01 | 6.33 | 44,822,320 | 0.24 | 0.26 | 46.16M |