Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CGC | Canopy Growth Corporation | 1.69 | -0.23 | -11.98 | 216,268,132 | 1.54 | 2.38 | 405.23M |
| UGRO | urban-gro, Inc. | 0.35 | 0.06 | 18.61 | 188,461,259 | 0.33 | 0.49 | 4.43M |
| NVDA | NVIDIA Corporation | 174.14 | 3.20 | 1.87 | 173,661,029 | 171.82 | 176.15 | 4.24T |
| VIVK | Vivakor, Inc. | 0.08 | 0.02 | 47.25 | 170,569,187 | 0.05 | 0.08 | 3.68M |
| PLUG | Plug Power Inc. | 2.26 | 0.10 | 4.63 | 116,343,820 | 2.25 | 2.49 | 2.34B |
| DJT | Trump Media & Technology Group Corp. | 14.86 | 4.39 | 41.93 | 99,792,525 | 12.71 | 15.20 | 4.16B |
| TSLA | Tesla, Inc. | 483.37 | 16.11 | 3.45 | 94,595,726 | 473.12 | 490.86 | 1.56T |
| OPEN | Opendoor Technologies Inc. | 6.28 | 0.16 | 2.61 | 82,228,619 | 6.24 | 6.58 | 4.57B |
| ONDS | Ondas Holdings Inc. | 7.80 | 0.43 | 5.83 | 67,091,786 | 7.74 | 8.34 | 2.87B |
| WBD | Warner Bros. Discovery, Inc. | 27.61 | -0.60 | -2.13 | 66,989,823 | 27.41 | 28.38 | 68.41B |
| TLRY | Tilray Brands, Inc. | 12.34 | -0.54 | -4.19 | 66,699,121 | 12.10 | 15.69 | 1.38B |
| INTC | Intel Corporation | 36.28 | 0.23 | 0.64 | 63,900,890 | 35.67 | 37.48 | 159.56B |
| MU | Micron Technology, Inc. | 248.55 | 23.03 | 10.21 | 63,878,682 | 246.20 | 263.65 | 278.25B |
| RIVN | Rivian Automotive, Inc. | 20.28 | 2.65 | 15.03 | 62,088,659 | 18.26 | 20.33 | 24.78B |
| ATHA | Athira Pharma, Inc. | 6.72 | 2.58 | 62.52 | 60,118,815 | 6.57 | 8.35 | 26.5M |
| WOK | WORK Medical Technology Group Ltd. | 0.06 | 0.00 | 0.00 | 56,908,507 | 0.05 | 0.06 | 32,148 |
| PAVS | Paranovus Entertainment Technology Ltd. | 2.45 | 0.46 | 23.12 | 53,164,266 | 2.32 | 3.83 | 163.48M |
| IRBT | iRobot Corporation | 0.67 | -0.10 | -12.49 | 51,523,347 | 0.64 | 0.94 | 21.22M |
| AAPL | Apple Inc. | 272.19 | 0.35 | 0.13 | 51,509,672 | 266.98 | 273.62 | 4.02T |
| AVGO | Broadcom Inc. | 329.88 | 3.86 | 1.18 | 51,123,858 | 323.65 | 335.84 | 1.55T |