Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.09 | 0.02 | 28.83 | 408,364,897 | 0.07 | 0.10 | 22.16M |
| CODX | Co-Diagnostics, Inc. | 0.54 | 0.19 | 52.49 | 181,366,800 | 0.35 | 0.72 | 16.9M |
| OPEN | Opendoor Technologies Inc. | 9.12 | -0.38 | -3.95 | 162,625,577 | 8.88 | 9.82 | 6.71B |
| APVO | Aptevo Therapeutics Inc. | 1.59 | 0.15 | 10.46 | 106,916,048 | 1.52 | 2.71 | 9.18M |
| BITF | Bitfarms Ltd. | 2.85 | 0.37 | 14.81 | 104,000,324 | 2.33 | 2.90 | 1.57B |
| NVDA | NVIDIA Corporation | 175.05 | -2.70 | -1.52 | 73,550,436 | 174.81 | 177.50 | 4.26T |
| TSLA | Tesla, Inc. | 419.85 | 9.81 | 2.39 | 67,887,929 | 411.43 | 422.12 | 1.35T |
| MARA | Marathon Digital Holdings, Inc. | 17.28 | 1.04 | 6.37 | 58,362,172 | 16.17 | 17.34 | 6.4B |
| GRAB | Grab Holdings Limited | 6.22 | 0.09 | 1.38 | 58,318,890 | 5.91 | 6.22 | 24.61B |
| SLNH | Soluna Holdings, Inc. | 1.01 | 0.09 | 9.14 | 58,111,374 | 0.91 | 1.16 | 30.57M |
| NAKA | Kindly MD, Inc. | 1.51 | 0.27 | 21.81 | 55,844,489 | 1.34 | 1.61 | 11.49M |
| WBD | Warner Bros. Discovery, Inc. | 17.94 | -1.52 | -7.82 | 53,459,542 | 17.61 | 18.93 | 44.41B |
| AAL | American Airlines Group Inc. | 12.35 | -0.18 | -1.44 | 52,722,372 | 12.16 | 12.62 | 8.15B |
| SOFI | SoFi Technologies, Inc. | 27.13 | -0.54 | -1.95 | 43,276,489 | 26.63 | 27.88 | 32.16B |
| AIHS | Senmiao Technology Limited | 2.51 | 0.36 | 16.74 | 42,949,531 | 2.37 | 3.08 | 2.78M |
| FGI | FGI Industries Ltd. | 9.49 | 5.52 | 139.04 | 38,853,456 | 8.14 | 12.62 | 18.2M |
| CNFR | Conifer Holdings, Inc. | 1.63 | 0.50 | 44.03 | 38,734,645 | 1.43 | 2.21 | 19.92M |
| RAYA | Erayak Power Solution Group Inc. | 0.05 | 0.00 | 1.26 | 36,598,543 | 0.05 | 0.05 | 9.06M |
| AAPL | Apple Inc. | 239.33 | 2.63 | 1.11 | 35,039,256 | 236.32 | 241.22 | 3.55T |
| ATYR | aTyr Pharma, Inc. | 1.11 | 0.10 | 9.66 | 33,384,665 | 1.06 | 1.20 | 109.06M |