Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA Corporation | 183.75 | 0.56 | 0.31 | 13,007,394 | 183.27 | 185.29 | 4.47T |
| INTC | Intel Corporation | 45.26 | -0.51 | -1.10 | 8,677,413 | 44.58 | 46.08 | 226.05B |
| AAL | American Airlines Group Inc. | 10.87 | 0.38 | 3.62 | 7,874,360 | 10.84 | 11.01 | 7.18B |
| HCWB | HCW Biologics Inc. | 0.78 | -0.15 | -16.54 | 5,207,039 | 0.76 | 0.82 | 1.68M |
| SOFI | SoFi Technologies, Inc. | 17.98 | 0.34 | 1.96 | 3,779,681 | 17.71 | 18.09 | 22.92B |
| ONDS | Ondas Holdings Inc. | 10.53 | -0.01 | -0.05 | 3,628,748 | 10.37 | 10.56 | 4.74B |
| ORBS | Eightco Holdings Inc. | 1.08 | -0.02 | -1.64 | 3,341,331 | 1.08 | 1.12 | 214.05M |
| OPEN | Opendoor Technologies Inc. | 5.42 | 0.24 | 4.63 | 2,836,575 | 5.20 | 5.42 | 4.15B |
| TSLA | Tesla, Inc. | 396.29 | 0.73 | 0.18 | 2,662,703 | 393.00 | 396.54 | 1.49T |
| AMZN | Amazon.com, Inc. | 214.39 | 2.65 | 1.25 | 2,018,594 | 212.37 | 214.71 | 2.3T |
| NVTS | Navitas Semiconductor Corporation | 10.40 | -0.09 | -0.86 | 1,869,911 | 10.23 | 10.71 | 2.4B |
| MARA | Marathon Digital Holdings, Inc. | 9.28 | 0.05 | 0.54 | 1,672,250 | 9.07 | 9.28 | 3.53B |
| VEEE | Twin Vee Powercats Co. | 0.31 | -0.04 | -11.45 | 1,492,613.108 | 0.31 | 0.33 | 617,955 |
| PLUG | Plug Power Inc. | 2.23 | -0.01 | -0.22 | 1,224,676 | 2.23 | 2.26 | 2.56B |
| CIIT | Tianci International, Inc. | 0.25 | -0.08 | -23.70 | 1,160,693 | 0.24 | 0.25 | 4.44M |
| PAVS | Paranovus Entertainment Technology Ltd. | 0.40 | -0.07 | -15.20 | 1,155,499.732 | 0.39 | 0.41 | 266,498 |
| SOUN | SoundHound AI, Inc. | 7.63 | 0.09 | 1.13 | 1,035,894 | 7.50 | 7.63 | 3.22B |
| CTMX | CytomX Therapeutics, Inc. | 6.75 | -0.02 | -0.30 | 691,099.051 | 6.63 | 6.92 | 1.14B |
| AIRS | AirSculpt Technologies, Inc. | 2.82 | 0.01 | 0.46 | 557,120 | 2.73 | 2.92 | 175.95M |