Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc. | 10.21 | 1.29 | 14.46 | 691,248,667 | 8.77 | 10.87 | 7.51B |
| NVDA | NVIDIA Corporation | 170.29 | -4.59 | -2.62 | 204,375,950 | 168.41 | 173.20 | 4.15T |
| PLUG | Plug Power Inc. | 2.01 | 0.33 | 19.64 | 203,967,366 | 1.69 | 2.02 | 2.32B |
| CDT | CDT Equity Inc. | 0.90 | 0.26 | 40.10 | 193,292,262 | 0.81 | 1.17 | 2.74M |
| BITF | Bitfarms Ltd. | 3.05 | 0.16 | 5.54 | 146,486,214 | 2.69 | 3.12 | 1.69B |
| NFE | New Fortress Energy Inc. | 2.16 | 0.16 | 8.00 | 141,168,453 | 2.03 | 2.85 | 614.56M |
| SPRC | SciSparc Ltd. | 4.49 | 2.65 | 144.02 | 121,036,508 | 3.65 | 6.36 | 2.4M |
| GRAB | Grab Holdings Limited | 6.10 | -0.22 | -3.48 | 107,918,470 | 5.92 | 6.13 | 24.11B |
| AAL | American Airlines Group Inc. | 12.48 | 0.07 | 0.56 | 106,818,853 | 12.36 | 12.82 | 8.23B |
| TSLA | Tesla, Inc. | 425.67 | 4.05 | 0.96 | 103,390,846 | 409.67 | 428.30 | 1.37T |
| GV | Visionary Holdings Inc. | 2.80 | 1.14 | 68.17 | 97,279,768 | 1.67 | 4.18 | 12.12M |
| LYFT | Lyft, Inc. | 22.84 | 2.65 | 13.13 | 97,146,827 | 21.91 | 23.50 | 9.09B |
| SOUN | SoundHound AI, Inc. | 15.11 | 0.42 | 2.86 | 81,974,796 | 14.30 | 15.51 | 6.16B |
| NUAI | New Era Helium Inc Common Stock | 0.45 | -0.02 | -4.00 | 79,900,434 | 0.41 | 0.55 | 11.72M |
| MARA | Marathon Digital Holdings, Inc. | 17.34 | -0.19 | -1.08 | 78,461,524 | 16.75 | 17.82 | 6.42B |
| RGTI | Rigetti Computing, Inc. | 22.00 | 2.00 | 10.00 | 74,951,542 | 19.83 | 22.13 | 7.13B |
| SOFI | SoFi Technologies, Inc. | 27.13 | -0.29 | -1.06 | 70,204,197 | 26.13 | 27.46 | 32.16B |
| ADAP | Adaptimmune Therapeutics plc | 0.08 | -0.00 | -3.67 | 66,834,524 | 0.07 | 0.09 | 20.35M |
| TNMG | TNL Mediagene | 0.32 | -0.01 | -1.71 | 60,367,834 | 0.32 | 0.55 | 9.12M |
| IPM | Intelligent Protection Management Corp. | 2.37 | 0.44 | 22.80 | 58,452,345 | 2.25 | 2.88 | 21.89M |