Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| SBFM | Sunshine Biopharma, Inc. | 0.51 | 0.14 | 38.96 | 232,572,343 | 0.48 | 0.58 | 2.56M |
| WOK | WORK Medical Technology Group Ltd. | 0.16 | -0.03 | -15.93 | 106,359,640.629 | 0.14 | 0.18 | 906 |
| NVDA | NVIDIA Corporation | 219.45 | -4.02 | -1.80 | 95,149,607 | 217.94 | 227.40 | 5.32T |
| CXAI | CXApp Inc. | 0.21 | 0.03 | 16.52 | 79,069,778.646 | 0.18 | 0.21 | 4.85M |
| NIVF | NewGenIvf Group Limited | 1.21 | 0.47 | 63.75 | 70,666,904 | 0.97 | 1.60 | 687,991 |
| RGTI | Rigetti Computing, Inc. | 21.01 | 4.13 | 24.45 | 69,203,866 | 18.41 | 21.68 | 6.98B |
| CODX | Co-Diagnostics, Inc. | 4.09 | 1.70 | 71.13 | 58,785,805 | 2.94 | 4.37 | 4.57M |
| JUNS | Jupiter Neurosciences, Inc. | 0.25 | 0.04 | 20.24 | 57,436,502 | 0.23 | 0.26 | 8.94M |
| INTC | Intel Corporation | 115.30 | -3.67 | -3.08 | 46,508,955 | 113.17 | 118.45 | 579.47B |
| PLUG | Plug Power Inc. | 3.67 | 0.36 | 11.03 | 38,194,833 | 3.25 | 3.72 | 4.21B |
| QUCY | Mainz Biomed N.V. | 4.06 | 0.77 | 23.49 | 32,435,735 | 3.63 | 4.87 | 50.85M |
| QUBT | Quantum Computing, Inc. | 11.17 | 1.61 | 16.86 | 31,220,472 | 10.32 | 11.30 | 1.52B |
| DVLT | Datavault AI Inc. | 0.40 | -0.04 | -9.75 | 29,518,565 | 0.40 | 0.44 | 112.13M |
| WMT | Walmart Inc. | 121.83 | -9.02 | -6.89 | 23,278,449 | 120.55 | 125.62 | 971.11B |
| NCPL | Netcapital Inc. | 0.59 | 0.13 | 29.41 | 21,455,776.499 | 0.52 | 0.61 | 2.89M |
| IREN | IREN Limited | 55.81 | 3.10 | 5.88 | 20,979,197 | 53.20 | 56.72 | 19.92B |
| GOSS | Gossamer Bio, Inc. | 0.20 | -0.02 | -8.22 | 20,889,157.252 | 0.19 | 0.23 | 46.38M |
| GDC | GD Culture Group Limited | 0.11 | -0.00 | -2.24 | 17,889,447.255 | 0.10 | 0.11 | 6.89M |
| ORIS | ORIENTAL RISE HOLDINGS Ltd | 0.45 | -0.00 | -0.36 | 17,575,818.128 | 0.33 | 0.47 | 16.47M |
| PCLA | PicoCELA Inc. | 2.06 | 0.66 | 47.13 | 13,821,048 | 1.41 | 2.21 | 1.89M |