Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| UGRO | urban-gro, Inc. | 0.37 | 0.07 | 24.12 | 180,315,319 | 0.34 | 0.49 | 4.64M |
| CGC | Canopy Growth Corporation | 1.93 | 0.01 | 0.52 | 173,879,324 | 1.59 | 2.38 | 462.78M |
| VIVK | Vivakor, Inc. | 0.07 | 0.02 | 34.31 | 151,022,758 | 0.05 | 0.08 | 3.35M |
| NVDA | NVIDIA Corporation | 174.35 | 3.41 | 1.99 | 118,479,349 | 171.82 | 176.15 | 4.24T |
| PLUG | Plug Power Inc. | 2.31 | 0.15 | 6.94 | 99,394,407 | 2.25 | 2.49 | 2.39B |
| DJT | Trump Media & Technology Group Corp. | 14.61 | 4.14 | 39.55 | 82,643,591 | 12.71 | 14.78 | 4.09B |
| TSLA | Tesla, Inc. | 485.35 | 18.09 | 3.87 | 72,128,798 | 473.12 | 490.86 | 1.56T |
| ONDS | Ondas Holdings Inc. | 7.96 | 0.59 | 8.01 | 58,256,988 | 7.74 | 8.34 | 2.93B |
| OPEN | Opendoor Technologies Inc. | 6.37 | 0.25 | 4.08 | 58,233,139 | 6.30 | 6.58 | 4.64B |
| ATHA | Athira Pharma, Inc. | 7.14 | 3.00 | 72.67 | 57,869,872 | 6.54 | 8.35 | 28.16M |
| TLRY | Tilray Brands, Inc. | 13.02 | 0.14 | 1.09 | 55,156,005 | 12.22 | 15.69 | 1.46B |
| MU | Micron Technology, Inc. | 252.57 | 27.05 | 12.00 | 50,958,806 | 246.20 | 263.65 | 282.76B |
| PAVS | Paranovus Entertainment Technology Ltd. | 2.50 | 2.48 | 12480.40 | 50,736,092 | 2.32 | 3.83 | 167.05M |
| WOK | WORK Medical Technology Group Ltd. | 0.06 | -0.00 | -1.24 | 49,449,381 | 0.05 | 0.06 | 31,749 |
| IRBT | iRobot Corporation | 0.66 | -0.11 | -13.87 | 45,653,999 | 0.64 | 0.94 | 20.89M |
| RZLV | REZOLVE AI PLC | 2.28 | -0.12 | -5.08 | 44,098,192 | 2.21 | 2.64 | 590.92M |
| INTC | Intel Corporation | 36.38 | 0.33 | 0.93 | 43,769,724 | 35.67 | 37.48 | 160.02B |
| INHD | Inno Holdings Inc. Common Stock | 0.07 | -0.04 | -37.70 | 38,714,228 | 0.07 | 0.07 | 545,449 |
| ASST | Strive, Inc. | 0.86 | 0.03 | 4.24 | 37,812,266 | 0.85 | 0.90 | 574.11M |
| EVTV | Envirotech Vehicles, Inc. | 0.52 | -0.29 | -35.63 | 36,543,087 | 0.45 | 0.67 | 1.82M |