Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| PCLA | PicoCELA Inc. | 0.38 | 0.25 | 204.71 | 799,476,537 | 0.17 | 0.47 | 9.26M |
| VIVK | Vivakor, Inc. | 0.05 | -0.02 | -24.55 | 484,089,559 | 0.05 | 0.09 | 2.27M |
| TRIB | Trinity Biotech plc | 1.32 | 0.43 | 48.54 | 172,814,538 | 1.18 | 1.75 | 13.76M |
| HIHO | Highway Holdings Limited | 1.38 | 0.55 | 66.30 | 153,155,706 | 1.23 | 2.20 | 6.35M |
| NVDA | NVIDIA Corporation | 189.00 | 5.31 | 2.89 | 147,448,571 | 182.90 | 189.33 | 4.6T |
| OPTX | Syntec Optics Holdings, Inc. | 2.66 | 0.69 | 35.01 | 93,126,473 | 2.58 | 3.54 | 98.03M |
| SIDU | Sidus Space, Inc. | 1.64 | -0.64 | -28.11 | 81,719,688 | 1.35 | 1.66 | 41.75M |
| PLUG | Plug Power Inc. | 2.06 | -0.06 | -2.61 | 78,438,067 | 2.01 | 2.09 | 2.12B |
| DVLT | Datavault AI Inc. | 0.82 | -0.13 | -14.00 | 72,438,234 | 0.81 | 0.96 | 233.88M |
| XTKG | X3 Holdings Co Ltd. | 0.16 | -1.55 | -90.67 | 68,175,461 | 0.15 | 1.72 | 15.33M |
| BYND | Beyond Meat, Inc. | 1.01 | -0.06 | -5.61 | 66,133,826 | 0.96 | 1.07 | 458.11M |
| ONDS | Ondas Holdings Inc. | 8.95 | -0.33 | -3.51 | 63,594,209 | 8.67 | 9.84 | 3.3B |
| AAL | American Airlines Group Inc. | 15.59 | -0.67 | -4.12 | 63,454,967 | 15.58 | 16.24 | 10.29B |
| RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.33 | -0.26 | -44.22 | 54,687,161 | 0.26 | 0.36 | 22.44M |
| TSLA | Tesla, Inc. | 485.36 | -3.37 | -0.69 | 53,626,091 | 482.84 | 491.94 | 1.56T |
| AIRE | reAlpha Tech Corp. Common Stock | 0.51 | 0.04 | 9.05 | 53,185,497 | 0.48 | 0.60 | 23.69M |
| TIVC | Tivic Health Systems, Inc. | 1.93 | 0.12 | 6.35 | 48,895,941 | 1.81 | 2.51 | 2.09M |
| ASST | Strive, Inc. | 0.81 | -0.05 | -6.16 | 41,717,526 | 0.81 | 0.86 | 545.19M |
| IVP | Inspire Veterinary Partners, Inc. | 0.04 | -0.01 | -11.92 | 38,741,544 | 0.04 | 0.04 | 100,719 |
| OPEN | Opendoor Technologies Inc. | 6.25 | -0.17 | -2.73 | 36,674,183 | 6.20 | 6.49 | 4.55B |