Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| PAVS | Paranovus Entertainment Technology Ltd. | 0.02 | -0.01 | -36.09 | 188,482,795 | 0.02 | 0.03 | 1.55M |
| VMAR | Vision Marine Technologies Inc. | 0.93 | 0.55 | 144.65 | 185,122,790 | 0.39 | 1.25 | 1.08M |
| IVP | Inspire Veterinary Partners, Inc. | 0.05 | -0.00 | -7.01 | 169,873,192 | 0.04 | 0.05 | 123,942 |
| CGC | Canopy Growth Corporation | 1.90 | 0.24 | 14.33 | 112,368,228 | 1.54 | 1.93 | 455.08M |
| NVDA | NVIDIA Corporation | 176.68 | 0.39 | 0.22 | 97,932,856 | 174.90 | 177.68 | 4.3T |
| WOK | WORK Medical Technology Group Ltd. | 0.06 | -0.00 | -3.24 | 82,742,178 | 0.05 | 0.07 | 35,739 |
| PLUG | Plug Power Inc. | 2.27 | 0.05 | 2.25 | 73,692,721 | 2.16 | 2.33 | 2.35B |
| TSLA | Tesla, Inc. | 480.41 | 5.10 | 1.07 | 70,759,429 | 465.83 | 482.05 | 1.55T |
| IRBT | iRobot Corporation | 0.79 | -0.39 | -33.08 | 70,659,439 | 0.69 | 1.04 | 25.14M |
| AAL | American Airlines Group Inc. | 15.86 | 0.53 | 3.43 | 67,859,332 | 15.28 | 16.00 | 10.47B |
| ASST | Strive, Inc. | 0.86 | 0.07 | 8.97 | 66,131,808 | 0.81 | 0.89 | 577.06M |
| RZLV | REZOLVE AI PLC | 3.06 | 0.74 | 32.05 | 66,114,367 | 2.74 | 3.24 | 794.69M |
| OCG | Oriental Culture Holding Ltd. | 0.15 | -0.03 | -15.43 | 62,606,472 | 0.12 | 0.19 | 3.11M |
| CMCSA | Comcast Corporation | 29.46 | 1.25 | 4.44 | 48,879,186 | 27.88 | 29.57 | 107.36B |
| OPEN | Opendoor Technologies Inc. | 6.67 | 0.20 | 3.12 | 48,107,276 | 6.40 | 6.74 | 4.86B |
| VERO | Venus Concept Inc. | 2.20 | 0.53 | 31.74 | 44,525,405 | 2.01 | 2.86 | 4.09M |
| DFLI | Dragonfly Energy Holdings Corp. | 0.46 | -0.25 | -35.59 | 42,506,887 | 0.41 | 0.50 | 28.41M |
| ONDS | Ondas Holdings Inc. | 8.06 | 0.37 | 4.81 | 41,674,822 | 7.59 | 8.16 | 2.97B |
| AVGO | Broadcom Inc. | 341.19 | 1.38 | 0.41 | 35,806,000 | 335.06 | 347.50 | 1.61T |
| AZI | Autozi Internet Technology (Global) Ltd. | 1.89 | 0.34 | 22.40 | 35,332,234 | 1.60 | 2.26 | 206.37M |