Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| BYND | Beyond Meat, Inc. | 0.70 | 0.18 | 34.40 | 151,676,182 | 0.55 | 0.75 | 53.58M |
| BITF | Bitfarms Ltd. | 4.82 | -0.46 | -8.71 | 90,061,332 | 4.68 | 5.15 | 2.66B |
| XRTX | XORTX Therapeutics Inc. | 1.18 | 0.33 | 38.24 | 75,113,171 | 1.01 | 1.33 | 4.45M |
| YYAI | AiRWA Inc. | 0.11 | -0.01 | -5.25 | 72,764,501 | 0.11 | 0.12 | 1.66M |
| NVDA | NVIDIA Corporation | 183.03 | 1.23 | 0.67 | 53,688,398 | 179.75 | 183.53 | 4.46T |
| CAN | Canaan Inc. | 1.54 | -0.13 | -7.78 | 50,559,374 | 1.37 | 1.66 | 690.27M |
| YDKG | Yueda Digital Holding, Inc. | 0.07 | -0.03 | -26.10 | 49,178,498 | 0.07 | 0.08 | 7.93M |
| RGTI | Rigetti Computing, Inc. | 45.02 | -2.96 | -6.16 | 49,040,679 | 43.65 | 47.81 | 14.59B |
| INTC | Intel Corporation | 37.62 | 0.78 | 2.10 | 45,713,433 | 36.08 | 38.38 | 164.64B |
| BLMZ | Harrison Global Holdings Inc. | 0.21 | 0.02 | 8.53 | 43,287,794 | 0.21 | 0.24 | 3.05M |
| ELBM | Electra Battery Materials Corporation | 2.24 | 0.60 | 36.58 | 40,594,827 | 2.16 | 2.64 | 40.23M |
| GNPX | Genprex, Inc. | 0.41 | -0.07 | -14.28 | 38,818,038 | 0.34 | 0.41 | 13.72M |
| PLUG | Plug Power Inc. | 3.47 | -0.01 | -0.29 | 37,507,325 | 3.40 | 3.59 | 4B |
| LAES | SEALSQ Corp | 6.73 | 0.37 | 5.82 | 35,846,175 | 6.50 | 7.32 | 960.46M |
| TSLA | Tesla, Inc. | 436.54 | 7.79 | 1.82 | 28,712,239 | 423.60 | 440.61 | 1.41T |
| NVTS | Navitas Semiconductor Corporation | 14.81 | -0.82 | -5.25 | 28,698,493 | 14.02 | 15.78 | 3.16B |
| OPEN | Opendoor Technologies Inc. | 7.06 | -0.05 | -0.70 | 24,508,529 | 6.91 | 7.25 | 5.2B |
| RXRX | Recursion Pharmaceuticals, Inc. | 6.05 | -0.31 | -4.88 | 20,401,185 | 5.96 | 6.25 | 2.6B |
| CRML | Critical Metals Corp. | 20.48 | 1.06 | 5.46 | 19,637,082 | 17.62 | 22.33 | 1.91B |
| LNKS | Linkers Industries Limited | 0.64 | 0.08 | 14.49 | 19,202,136 | 0.53 | 0.89 | 8.6M |