Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| INTS | Intensity Therapeutics, Inc. | 0.75 | 0.48 | 180.85 | 614,184,254 | 0.64 | 0.88 | 35.34M |
| CMBM | Cambium Networks Corporation | 4.68 | 1.73 | 58.64 | 181,315,421 | 4.66 | 6.80 | 132.18M |
| HBIO | Harvard Bioscience, Inc. | 0.59 | 0.15 | 32.68 | 142,448,788 | 0.52 | 0.71 | 26.38M |
| ASST | Strive, Inc. | 1.31 | 0.06 | 4.80 | 87,206,116 | 1.09 | 1.36 | 811.15M |
| VIVK | Vivakor, Inc. | 0.30 | 0.04 | 15.38 | 77,619,755 | 0.28 | 0.36 | 14.51M |
| BYND | Beyond Meat, Inc. | 1.66 | -0.19 | -10.11 | 77,374,760 | 1.60 | 1.77 | 659.43M |
| NVDA | NVIDIA Corporation | 203.30 | -3.74 | -1.81 | 75,756,057 | 201.41 | 206.16 | 4.95T |
| JZXN | Jiuzi Holdings, Inc. | 0.33 | 0.06 | 20.17 | 72,006,806 | 0.32 | 0.39 | 18.27M |
| IXHL | Incannex Healthcare Limited | 0.35 | 0.01 | 3.33 | 55,441,248 | 0.35 | 0.38 | 123.09M |
| VCIG | VCI Global Limited | 2.83 | 1.03 | 57.21 | 49,008,707 | 2.61 | 3.55 | 2.54M |
| MSAI | MultiSensor AI Holdings, Inc. | 1.32 | 0.31 | 30.69 | 48,687,662 | 1.12 | 1.65 | 45.64M |
| META | Meta Platforms, Inc. | 657.51 | -94.16 | -12.53 | 44,229,462 | 650.17 | 672.00 | 1.65T |
| ORIS | Oriental Rise Holdings Limited | 0.15 | 0.02 | 11.34 | 43,052,768 | 0.15 | 0.17 | 3.35M |
| MBRX | Moleculin Biotech, Inc. | 0.46 | -0.02 | -4.09 | 37,802,596 | 0.43 | 0.54 | 13.9M |
| GOOGL | Alphabet Inc. | 287.88 | 13.31 | 4.85 | 36,999,186 | 280.07 | 291.59 | 3.48T |
| OPEN | Opendoor Technologies Inc. | 7.23 | -0.42 | -5.49 | 35,463,230 | 7.13 | 7.61 | 5.32B |
| PLUG | Plug Power Inc. | 2.71 | -0.05 | -1.81 | 33,186,038 | 2.64 | 2.74 | 3.13B |
| WTO | UTime Limited | 0.04 | -0.01 | -12.99 | 32,209,664 | 0.04 | 0.05 | 152,089 |
| INTC | Intel Corporation | 40.92 | -0.41 | -1.00 | 30,907,602 | 40.16 | 41.24 | 179.51B |
| TSLA | Tesla, Inc. | 443.98 | -17.53 | -3.80 | 29,016,287 | 441.94 | 455.06 | 1.43T |