Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| MREO | Mereo BioPharma Group plc | 0.28 | -2.03 | -88.02 | 217,584,928 | 0.20 | 0.30 | 44.2M |
| BNAI | Brand Engagement Network, Inc. | 2.46 | 1.26 | 105.03 | 141,189,125 | 1.77 | 2.91 | 11.04M |
| SOPA | Society Pass Incorporated | 3.13 | 1.31 | 71.98 | 140,600,570 | 2.21 | 3.46 | 17.19M |
| SIDU | Sidus Space, Inc. | 2.55 | 0.62 | 32.13 | 100,152,590 | 2.20 | 2.73 | 64.82M |
| NVDA | NVIDIA Corporation | 187.98 | -2.55 | -1.34 | 97,842,974 | 185.91 | 188.75 | 4.58T |
| DVLT | Datavault AI Inc. | 0.66 | -0.09 | -11.91 | 85,089,907 | 0.64 | 0.79 | 187.96M |
| BYND | Beyond Meat, Inc. | 0.88 | -0.02 | -1.81 | 57,637,335 | 0.86 | 0.97 | 400.82M |
| PLUG | Plug Power Inc. | 2.02 | -0.05 | -2.42 | 55,663,426 | 1.97 | 2.05 | 2.09B |
| TSLA | Tesla, Inc. | 462.56 | -12.63 | -2.66 | 52,453,953 | 461.32 | 469.40 | 1.49T |
| ASST | Strive, Inc. | 0.77 | -0.04 | -4.96 | 41,641,196 | 0.77 | 0.83 | 519.49M |
| VIVK | Vivakor, Inc. | 0.01 | 0.00 | 24.17 | 37,178,902 | 0.01 | 0.02 | 729,502 |
| AAL | American Airlines Group Inc. | 15.18 | -0.26 | -1.70 | 35,332,368 | 15.02 | 15.39 | 10.02B |
| XTKG | X3 Holdings Co Ltd. | 0.08 | -0.06 | -40.37 | 34,497,855 | 0.08 | 0.11 | 7.94M |
| OPEN | Opendoor Technologies Inc. | 5.88 | -0.14 | -2.25 | 33,067,200 | 5.81 | 6.03 | 4.28B |
| ORBS | Eightco Holdings Inc. | 1.93 | 0.26 | 15.62 | 27,655,329 | 1.85 | 2.50 | 380.69M |
| INTC | Intel Corporation | 36.59 | 0.40 | 1.09 | 27,481,835 | 35.82 | 36.70 | 160.94B |
| ONDS | Ondas Holdings Inc. | 8.49 | 0.01 | 0.09 | 24,934,020 | 8.21 | 8.67 | 3.13B |
| BITF | Bitfarms Ltd. | 2.52 | 0.04 | 1.61 | 24,716,544 | 2.43 | 2.63 | 1.31B |
| MARA | Marathon Digital Holdings, Inc. | 9.47 | -0.12 | -1.20 | 24,714,843 | 9.37 | 9.85 | 3.58B |
| FTEL | Fitell Corporation | 0.79 | 0.06 | 7.69 | 23,808,496 | 0.76 | 0.93 | 1M |