Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc. | 2.25 | 0.60 | 36.36 | 554,775,243 | 1.76 | 2.31 | 1.64B |
| IXHL | Incannex Healthcare Limited | 0.61 | 0.24 | 64.82 | 479,090,182 | 0.42 | 0.66 | 57.15M |
| BTOG | Bit Origin Limited | 0.78 | 0.15 | 23.61 | 356,512,845 | 0.71 | 1.00 | 45.4M |
| LCID | Lucid Group, Inc. | 3.04 | -0.08 | -2.56 | 292,836,074 | 2.87 | 3.21 | 9.27B |
| NVDA | NVIDIA Corporation | 172.41 | -0.59 | -0.34 | 145,456,141 | 171.26 | 174.24 | 4.21T |
| TELO | Telomir Pharmaceuticals, Inc. Common Stock | 2.28 | 1.07 | 88.43 | 135,285,142 | 2.04 | 3.10 | 67.86M |
| WBD | Warner Bros. Discovery, Inc. | 12.75 | -0.09 | -0.70 | 116,433,993 | 12.57 | 12.99 | 31.54B |
| HCTI | Healthcare Triangle, Inc. | 0.02 | -0.00 | -7.21 | 114,153,811 | 0.02 | 0.02 | 7.88M |
| GVH | Globavend Holdings Limited | 0.04 | -0.01 | -25.32 | 102,394,080 | 0.03 | 0.04 | 525,759 |
| PLUG | Plug Power Inc. | 1.79 | 0.14 | 8.48 | 102,190,606 | 1.67 | 1.83 | 2.05B |
| TSLA | Tesla, Inc. | 329.65 | 10.24 | 3.21 | 93,624,355 | 321.42 | 330.90 | 1.06T |
| SBET | SharpLink Gaming Ltd. | 28.98 | -7.42 | -20.38 | 85,265,056 | 28.91 | 40.45 | 1.87B |
| MULN | Mullen Automotive, Inc. | 0.09 | -0.01 | -13.04 | 83,572,285 | 0.09 | 0.10 | 179,496 |
| CAN | Canaan Inc. | 0.90 | -0.06 | -5.78 | 79,705,331 | 0.85 | 1.04 | 257.87M |
| SRPT | Sarepta Therapeutics, Inc. | 14.07 | -7.89 | -35.94 | 76,599,957 | 12.83 | 19.17 | 1.38B |
| WLGS | WANG & LEE GROUP, Inc. | 0.05 | 0.01 | 13.25 | 74,626,187 | 0.04 | 0.05 | 1.49M |
| BZAI | Blaize Holdings, Inc. | 4.81 | 1.78 | 58.75 | 73,044,170 | 4.13 | 5.44 | 489.1M |
| HOOD | Robinhood Markets, Inc. | 109.74 | 4.29 | 4.07 | 72,665,745 | 106.95 | 113.44 | 96.84B |
| AAL | American Airlines Group Inc. | 12.51 | 0.06 | 0.48 | 70,259,998 | 12.20 | 12.59 | 8.25B |
| BTBT | Bit Digital, Inc. | 3.84 | -0.17 | -4.24 | 69,956,171 | 3.84 | 4.49 | 1.09B |