Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.09 | 0.02 | 33.63 | 326,517,798 | 0.07 | 0.10 | 22.99M |
| OPEN | Opendoor Technologies Inc. | 9.05 | -0.45 | -4.74 | 111,824,951 | 8.90 | 9.82 | 6.66B |
| APVO | Aptevo Therapeutics Inc. | 1.85 | 0.41 | 28.47 | 94,260,670 | 1.81 | 2.71 | 10.67M |
| BITF | Bitfarms Ltd. | 2.65 | 0.17 | 7.06 | 51,925,659 | 2.33 | 2.68 | 1.47B |
| SLNH | Soluna Holdings, Inc. | 1.05 | 0.13 | 13.44 | 43,328,214 | 0.91 | 1.08 | 31.77M |
| NAKA | Kindly MD, Inc. | 1.50 | 0.26 | 20.97 | 42,696,975 | 1.34 | 1.61 | 11.41M |
| AIHS | Senmiao Technology Limited | 2.58 | 0.43 | 20.00 | 41,873,754 | 2.50 | 3.08 | 2.86M |
| TSLA | Tesla, Inc. | 420.51 | 10.47 | 2.55 | 39,927,208 | 411.43 | 421.10 | 1.36T |
| NVDA | NVIDIA Corporation | 176.41 | -1.34 | -0.75 | 39,182,971 | 175.71 | 177.50 | 4.3T |
| WBD | Warner Bros. Discovery, Inc. | 17.84 | -1.62 | -8.33 | 38,233,874 | 17.61 | 18.93 | 44.17B |
| CNFR | Conifer Holdings, Inc. | 1.54 | 0.41 | 36.53 | 36,491,320 | 1.52 | 2.21 | 18.88M |
| RAYA | Erayak Power Solution Group Inc. | 0.05 | 0.00 | 3.57 | 28,508,982 | 0.05 | 0.05 | 9.26M |
| SOFI | SoFi Technologies, Inc. | 26.93 | -0.74 | -2.68 | 27,483,065 | 26.69 | 27.88 | 31.92B |
| ATYR | aTyr Pharma, Inc. | 1.15 | 0.14 | 13.30 | 26,616,704 | 1.06 | 1.20 | 112.68M |
| GRAB | Grab Holdings Limited | 5.97 | -0.17 | -2.77 | 25,763,946 | 5.91 | 6.13 | 23.6B |
| AAPL | Apple Inc. | 238.87 | 2.17 | 0.91 | 23,741,802 | 236.32 | 241.22 | 3.54T |
| NFE | New Fortress Energy Inc. | 1.70 | 0.32 | 23.19 | 21,477,586 | 1.47 | 1.74 | 483.68M |
| RR | Richtech Robotics Inc. Class B Common Stock | 3.76 | -0.13 | -3.34 | 20,695,195 | 3.70 | 4.12 | 378.38M |
| IMTE | Integrated Media Technology Limited | 1.01 | -0.07 | -6.48 | 20,370,787 | 0.99 | 1.22 | 3.47M |
| RZLV | Rezolve AI PLC | 7.64 | -0.08 | -1.05 | 19,356,218 | 7.54 | 8.45 | 1.86B |