Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ATPC | Agape ATP Corporation | 0.14 | 0.05 | 56.44 | 349,128,089 | 0.13 | 0.17 | 7.04M |
| VYNE | VYNE Therapeutics Inc. | 0.62 | 0.21 | 52.84 | 256,686,349 | 0.56 | 0.75 | 10.26M |
| NVDA | NVIDIA Corporation | 170.94 | -6.78 | -3.81 | 219,595,489 | 170.31 | 176.13 | 4.16T |
| PAVS | Paranovus Entertainment Technology Ltd. | 0.02 | -0.00 | -13.48 | 144,295,908 | 0.02 | 0.02 | 1.33M |
| DRCT | Direct Digital Holdings, Inc. | 0.07 | 0.01 | 10.45 | 124,398,647 | 0.07 | 0.08 | 2.13M |
| IRBT | iRobot Corporation | 0.76 | 0.00 | 0.24 | 111,200,659 | 0.72 | 1.09 | 24.25M |
| TSLA | Tesla, Inc. | 467.26 | -22.62 | -4.62 | 104,916,333 | 466.20 | 495.24 | 1.5T |
| CGC | Canopy Growth Corporation | 1.92 | 0.09 | 4.92 | 100,800,591 | 1.88 | 2.28 | 460.38M |
| OPEN | Opendoor Technologies Inc. | 6.12 | -0.61 | -9.06 | 76,348,001 | 6.08 | 6.88 | 4.45B |
| PLUG | Plug Power Inc. | 2.16 | -0.13 | -5.68 | 75,694,656 | 2.14 | 2.44 | 2.23B |
| WOK | WORK Medical Technology Group Ltd. | 0.06 | 0.00 | 4.25 | 75,556,686 | 0.05 | 0.06 | 32,148 |
| VTGN | VistaGen Therapeutics, Inc. | 0.86 | -3.50 | -80.25 | 72,078,539 | 0.75 | 0.97 | 28.22M |
| WBD | Warner Bros. Discovery, Inc. | 28.21 | -0.69 | -2.39 | 69,717,206 | 28.19 | 28.85 | 69.89B |
| CMCSA | Comcast Corporation | 30.32 | 0.59 | 1.98 | 67,651,797 | 29.43 | 30.59 | 110.49B |
| RXRX | Recursion Pharmaceuticals, Inc. | 4.68 | 0.48 | 11.43 | 64,513,496 | 4.48 | 5.01 | 1.88B |
| ASST | Strive, Inc. | 0.82 | -0.04 | -4.60 | 64,417,836 | 0.81 | 0.90 | 550.76M |
| AVGO | Broadcom Inc. | 326.02 | -15.28 | -4.48 | 64,016,676 | 321.42 | 346.44 | 1.54T |
| RZLV | REZOLVE AI PLC | 2.40 | -0.57 | -19.19 | 60,428,395 | 2.38 | 3.48 | 622.57M |
| ONDS | Ondas Holdings Inc. | 7.37 | -0.72 | -8.90 | 58,301,120 | 7.28 | 8.56 | 2.72B |
| AAL | American Airlines Group Inc. | 15.51 | -0.48 | -3.00 | 56,461,245 | 15.44 | 16.00 | 10.24B |