Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| PAVS | Paranovus Entertainment Technology Ltd. | 0.02 | -0.01 | -36.64 | 187,358,538 | 0.02 | 0.03 | 1.53M |
| VMAR | Vision Marine Technologies Inc. | 0.96 | 0.58 | 151.41 | 183,324,046 | 0.39 | 1.25 | 1.11M |
| IVP | Inspire Veterinary Partners, Inc. | 0.05 | -0.00 | -5.30 | 169,718,796 | 0.04 | 0.05 | 126,214 |
| CGC | Canopy Growth Corporation | 1.92 | 0.26 | 15.51 | 110,325,516 | 1.55 | 1.93 | 459.78M |
| NVDA | NVIDIA Corporation | 176.45 | 0.16 | 0.09 | 96,094,875 | 174.90 | 177.68 | 4.3T |
| WOK | WORK Medical Technology Group Ltd. | 0.06 | -0.00 | -1.23 | 82,572,724 | 0.05 | 0.07 | 36,480 |
| PLUG | Plug Power Inc. | 2.25 | 0.04 | 1.58 | 72,130,809 | 2.16 | 2.34 | 2.33B |
| IRBT | iRobot Corporation | 0.79 | -0.39 | -33.43 | 70,179,136 | 0.69 | 1.04 | 25M |
| TSLA | Tesla, Inc. | 479.45 | 4.14 | 0.87 | 69,502,806 | 465.83 | 482.05 | 1.54T |
| RZLV | REZOLVE AI PLC | 3.08 | 0.76 | 32.74 | 65,472,475 | 2.74 | 3.24 | 798.84M |
| AAL | American Airlines Group Inc. | 15.79 | 0.46 | 2.97 | 65,438,962 | 15.28 | 16.00 | 10.42B |
| ASST | Strive, Inc. | 0.86 | 0.07 | 8.90 | 64,737,500 | 0.81 | 0.89 | 576.66M |
| OCG | Oriental Culture Holding Ltd. | 0.15 | -0.03 | -15.43 | 62,412,546 | 0.12 | 0.19 | 3.11M |
| CMCSA | Comcast Corporation | 29.48 | 1.26 | 4.48 | 48,077,389 | 27.88 | 29.57 | 107.41B |
| OPEN | Opendoor Technologies Inc. | 6.65 | 0.18 | 2.78 | 46,262,649 | 6.40 | 6.74 | 4.84B |
| VERO | Venus Concept Inc. | 2.17 | 0.49 | 29.64 | 44,453,445 | 2.01 | 2.86 | 4.03M |
| DFLI | Dragonfly Energy Holdings Corp. | 0.45 | -0.26 | -36.80 | 42,015,694 | 0.41 | 0.50 | 27.88M |
| ONDS | Ondas Holdings Inc. | 8.05 | 0.36 | 4.75 | 41,313,105 | 7.59 | 8.16 | 2.97B |
| AVGO | Broadcom Inc. | 340.70 | 0.89 | 0.26 | 35,301,219 | 335.06 | 347.50 | 1.61T |
| AZI | Autozi Internet Technology (Global) Ltd. | 1.89 | 0.35 | 22.72 | 35,276,824 | 1.60 | 2.26 | 206.91M |