Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| MREO | Mereo BioPharma Group plc | 0.29 | -2.02 | -87.45 | 193,345,529 | 0.20 | 0.30 | 46.29M |
| SOPA | Society Pass Incorporated | 2.63 | 0.81 | 44.78 | 129,569,068 | 2.21 | 3.46 | 14.47M |
| BNAI | Brand Engagement Network, Inc. | 2.45 | 1.25 | 104.17 | 115,721,809 | 1.77 | 2.72 | 11M |
| SIDU | Sidus Space, Inc. | 2.52 | 0.58 | 30.31 | 92,428,041 | 2.20 | 2.73 | 63.92M |
| NVDA | NVIDIA Corporation | 187.24 | -3.29 | -1.73 | 84,998,197 | 185.91 | 188.75 | 4.56T |
| DVLT | Datavault AI Inc. | 0.65 | -0.10 | -13.10 | 73,104,984 | 0.64 | 0.79 | 185.42M |
| PLUG | Plug Power Inc. | 2.00 | -0.07 | -3.38 | 49,786,330 | 1.97 | 2.05 | 2.07B |
| BYND | Beyond Meat, Inc. | 0.89 | -0.01 | -1.43 | 49,730,320 | 0.86 | 0.97 | 402.36M |
| TSLA | Tesla, Inc. | 463.18 | -12.01 | -2.53 | 44,588,574 | 461.32 | 469.40 | 1.49T |
| ASST | Strive, Inc. | 0.79 | -0.03 | -3.51 | 32,752,720 | 0.78 | 0.83 | 527.41M |
| XTKG | X3 Holdings Co Ltd. | 0.08 | -0.05 | -38.93 | 31,778,851 | 0.08 | 0.11 | 8.14M |
| VIVK | Vivakor, Inc. | 0.02 | 0.01 | 58.33 | 30,077,844 | 0.01 | 0.02 | 930,237 |
| AAL | American Airlines Group Inc. | 15.15 | -0.29 | -1.90 | 28,527,076 | 15.02 | 15.40 | 10B |
| OPEN | Opendoor Technologies Inc. | 5.84 | -0.17 | -2.76 | 27,915,052 | 5.81 | 6.03 | 4.25B |
| ORBS | Eightco Holdings Inc. | 2.02 | 0.35 | 21.02 | 26,542,425 | 1.85 | 2.50 | 398.49M |
| INTC | Intel Corporation | 36.37 | 0.17 | 0.46 | 23,233,719 | 35.82 | 36.70 | 159.93B |
| ANL | Adlai Nortye Ltd. | 1.64 | -0.01 | -0.30 | 23,006,418 | 1.17 | 2.15 | 51.07M |
| FTEL | Fitell Corporation | 0.83 | 0.10 | 13.34 | 22,453,855 | 0.82 | 0.93 | 1.06M |
| BITF | Bitfarms Ltd. | 2.48 | -0.01 | -0.20 | 22,004,183 | 2.43 | 2.63 | 1.29B |
| ONDS | Ondas Holdings Inc. | 8.39 | -0.09 | -1.10 | 21,427,636 | 8.21 | 8.67 | 3.09B |