Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| INTC | Intel Corporation | 31.43 | 6.54 | 26.24 | 259,783,376 | 30.44 | 31.79 | 137.59B |
| DVLT | Datavault AI Inc. | 0.41 | 0.07 | 21.01 | 235,419,147 | 0.38 | 0.53 | 39.22M |
| AERT | Aeries Technology, Inc | 0.90 | 0.34 | 59.21 | 148,852,918 | 0.80 | 1.20 | 42.61M |
| OPEN | Opendoor Technologies Inc. | 10.15 | -0.06 | -0.54 | 127,827,415 | 9.91 | 10.49 | 7.47B |
| BITF | Bitfarms Ltd. | 3.36 | 0.31 | 10.16 | 84,015,235 | 3.28 | 3.60 | 1.86B |
| ADAP | Adaptimmune Therapeutics plc | 0.11 | 0.03 | 33.66 | 79,099,600 | 0.08 | 0.11 | 27.89M |
| NVDA | NVIDIA Corporation | 175.74 | 5.45 | 3.20 | 78,237,856 | 172.96 | 176.24 | 4.28T |
| PLUG | Plug Power Inc. | 2.08 | 0.08 | 4.06 | 67,404,665 | 1.93 | 2.12 | 2.4B |
| LASE | Laser Photonics Corporation | 3.74 | 0.94 | 33.57 | 62,923,304 | 3.45 | 4.15 | 53.39M |
| GRAB | Grab Holdings Limited | 6.29 | 0.20 | 3.20 | 46,316,649 | 6.06 | 6.50 | 24.89B |
| RGTI | Rigetti Computing, Inc. | 24.40 | 2.41 | 10.97 | 44,520,724 | 22.40 | 24.87 | 7.91B |
| AMD | Advanced Micro Devices, Inc. | 154.50 | -4.66 | -2.93 | 43,136,404 | 149.85 | 154.95 | 250.73B |
| CJET | Chijet Motor Company, Inc. | 0.10 | 0.00 | 5.29 | 39,985,443 | 0.09 | 0.11 | 3.32M |
| TSLA | Tesla, Inc. | 429.60 | 3.74 | 0.88 | 34,163,983 | 421.95 | 432.20 | 1.39T |
| PLTR | Palantir Technologies Inc. | 174.54 | 6.21 | 3.69 | 31,157,299 | 169.39 | 176.42 | 396.95B |
| SOUN | SoundHound AI, Inc. | 15.08 | -0.04 | -0.26 | 25,940,875 | 14.78 | 15.64 | 6.15B |
| RR | Richtech Robotics Inc. Class B Common Stock | 4.31 | 0.33 | 8.24 | 24,468,438 | 4.10 | 4.65 | 433.54M |
| PBM | Psyence Biomedical Ltd. | 4.75 | 1.02 | 27.55 | 22,885,446 | 4.36 | 5.52 | 3.38M |
| BEEM | Beam Global | 3.04 | 0.51 | 19.96 | 22,523,123 | 2.77 | 3.06 | 45.57M |
| AQB | AquaBounty Technologies, Inc. | 1.36 | 0.22 | 19.27 | 19,418,266 | 1.33 | 1.59 | 5.27M |