Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LNAI | Lunai Bioworks Inc. | 0.55 | 0.34 | 158.14 | 547,327,207 | 0.47 | 0.74 | 9.74M |
| JTAI | Jet.AI Inc. | 0.11 | 0.01 | 11.46 | 407,756,661 | 0.10 | 0.13 | 235,305 |
| UCAR | U Power Limited | 0.72 | 0.28 | 62.73 | 204,657,370 | 0.60 | 1.75 | 3.32M |
| NVDA | NVIDIA Corporation | 181.93 | -1.29 | -0.70 | 171,222,082 | 181.68 | 185.40 | 4.42T |
| SOFI | SoFi Technologies, Inc. | 17.37 | -0.26 | -1.47 | 157,528,614 | 16.49 | 18.26 | 22.15B |
| BIAF | bioAffinity Technologies, Inc. | 2.74 | 0.83 | 43.46 | 118,435,442 | 2.23 | 3.07 | 12.33M |
| ONDS | Ondas Holdings Inc. | 11.28 | 0.75 | 7.12 | 107,288,319 | 10.37 | 11.47 | 5.08B |
| CREG | Smart Powerr Corp. | 1.16 | -0.08 | -6.46 | 97,811,092 | 0.72 | 2.66 | 24.14M |
| AAL | American Airlines Group Inc. | 10.86 | 0.37 | 3.53 | 90,259,619 | 10.70 | 11.03 | 7.17B |
| INTC | Intel Corporation | 44.06 | -1.70 | -3.72 | 86,384,229 | 43.91 | 46.08 | 220.08B |
| PLUG | Plug Power Inc. | 2.33 | 0.09 | 4.02 | 76,157,235 | 2.20 | 2.34 | 2.67B |
| NFE | New Fortress Energy Inc. | 1.15 | 0.06 | 5.50 | 69,318,034 | 1.09 | 1.46 | 327.24M |
| LIDR | AEye, Inc. | 1.83 | 0.28 | 18.06 | 66,464,561 | 1.82 | 2.37 | 82.45M |
| NBIS | Nebius Group N.V. | 116.25 | -13.60 | -10.47 | 56,716,724 | 113.11 | 121.50 | 27.9B |
| INLF | INLIF Limited | 0.44 | 0.12 | 37.00 | 56,334,925.127 | 0.33 | 0.58 | 5.98M |
| ALDX | Aldeyra Therapeutics, Inc. | 1.24 | -2.99 | -70.69 | 51,354,420 | 1.07 | 1.51 | 74.63M |
| OPEN | Opendoor Technologies Inc. | 5.57 | 0.39 | 7.43 | 49,218,589 | 5.20 | 5.67 | 4.27B |
| TSLA | Tesla, Inc. | 399.27 | 3.71 | 0.94 | 46,052,732 | 393.00 | 400.12 | 1.5T |
| DVLT | Datavault AI Inc. | 0.78 | 0.08 | 12.12 | 44,895,979 | 0.70 | 0.78 | 217.95M |
| ORBS | Eightco Holdings Inc. | 0.96 | -0.14 | -12.78 | 40,472,905 | 0.93 | 1.12 | 189.8M |