Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| GNPX | Genprex, Inc. | 0.81 | 0.56 | 221.27 | 879,404,393 | 0.46 | 1.10 | 27.31M |
| YYAI | AiRWA Inc. | 0.13 | -0.02 | -11.60 | 434,199,097 | 0.13 | 0.17 | 1.93M |
| VIVK | Vivakor, Inc. | 0.33 | 0.14 | 73.27 | 281,568,949 | 0.20 | 0.37 | 15.64M |
| NVDA | NVIDIA Corporation | 179.93 | -0.10 | -0.06 | 167,002,900 | 177.29 | 184.87 | 4.38T |
| PLUG | Plug Power Inc. | 3.82 | -0.23 | -5.68 | 156,050,551 | 3.64 | 4.25 | 4.41B |
| DFLI | Dragonfly Energy Holdings Corp. | 1.93 | 0.40 | 25.82 | 145,079,493 | 1.87 | 2.61 | 119.57M |
| BITF | Bitfarms Ltd. | 6.39 | 0.50 | 8.49 | 143,911,066 | 5.75 | 6.57 | 3.53B |
| CAN | Canaan Inc. | 1.93 | 0.13 | 6.94 | 134,444,166 | 1.68 | 2.05 | 862.84M |
| RXRX | Recursion Pharmaceuticals, Inc. | 6.61 | 0.72 | 12.28 | 130,918,414 | 6.01 | 6.78 | 2.84B |
| NVTS | Navitas Semiconductor Corporation | 14.96 | 2.39 | 19.01 | 128,701,869 | 12.88 | 15.43 | 3.19B |
| OMER | Omeros Corporation | 10.72 | 6.62 | 161.46 | 116,770,026 | 9.19 | 12.10 | 729.56M |
| RGTI | Rigetti Computing, Inc. | 54.36 | -1.76 | -3.14 | 116,216,951 | 50.50 | 57.97 | 17.62B |
| TLRY | Tilray Brands, Inc. | 1.71 | 0.10 | 6.56 | 105,778,002 | 1.57 | 1.84 | 1.91B |
| LAES | SEALSQ Corp | 7.24 | -0.41 | -5.34 | 104,882,235 | 6.62 | 8.71 | 1.03B |
| OPEN | Opendoor Technologies Inc. | 7.46 | -0.18 | -2.42 | 94,275,816 | 7.32 | 7.84 | 5.49B |
| RR | Richtech Robotics Inc. Class B Common Stock | 6.13 | -0.60 | -8.92 | 93,706,613 | 5.86 | 7.00 | 919.58M |
| AMD | Advanced Micro Devices, Inc. | 238.06 | 19.97 | 9.16 | 90,315,828 | 220.78 | 238.89 | 386.33B |
| INTC | Intel Corporation | 37.05 | 1.42 | 3.99 | 75,406,525 | 35.64 | 37.21 | 162.16B |
| BYND | Beyond Meat, Inc. | 0.75 | -0.03 | -4.10 | 74,458,206 | 0.75 | 0.82 | 57.41M |
| YDKG | Yueda Digital Holding, Inc. | 0.19 | -1.20 | -86.64 | 63,889,226 | 0.18 | 1.00 | 20.8M |