Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.09 | 0.02 | 28.53 | 192,979,362 | 0.08 | 0.09 | 22.11M |
| NXTT | Next Technology Holding Inc. | 0.14 | -0.01 | -4.76 | 65,607,103 | 0.13 | 0.15 | 65.7M |
| OPEN | Opendoor Technologies Inc. | 9.18 | -0.32 | -3.37 | 51,591,499 | 8.98 | 9.81 | 6.75B |
| BITF | Bitfarms Ltd. | 2.37 | -0.12 | -4.64 | 18,860,504 | 2.34 | 2.51 | 1.31B |
| NAKA | Kindly MD, Inc. | 1.42 | 0.17 | 14.11 | 14,821,442 | 1.35 | 1.42 | 10.76M |
| NVDA | NVIDIA Corporation | 176.84 | -0.92 | -0.51 | 14,748,731 | 175.81 | 177.50 | 4.31T |
| TSLA | Tesla, Inc. | 412.35 | 2.31 | 0.56 | 13,537,222 | 411.50 | 417.00 | 1.33T |
| CHEK | Check-Cap Ltd. | 2.74 | 0.62 | 29.12 | 11,205,107 | 2.48 | 2.88 | 16.02M |
| ATYR | aTyr Pharma, Inc. | 1.09 | 0.08 | 7.59 | 11,162,019 | 1.06 | 1.11 | 107M |
| RR | Richtech Robotics Inc. Class B Common Stock | 3.77 | -0.12 | -2.96 | 10,475,109 | 3.70 | 3.99 | 379.89M |
| WBD | Warner Bros. Discovery, Inc. | 18.10 | -1.36 | -6.97 | 9,862,632 | 18.07 | 18.93 | 44.82B |
| ORIS | Oriental Rise Holdings Limited | 0.15 | -0.03 | -17.73 | 9,717,585 | 0.15 | 0.16 | 3.31M |
| GRAB | Grab Holdings Limited | 6.01 | -0.13 | -2.13 | 9,278,132 | 5.91 | 6.13 | 23.75B |
| SOFI | SoFi Technologies, Inc. | 27.21 | -0.46 | -1.64 | 9,203,191 | 27.09 | 27.88 | 32.26B |
| INTC | Intel Corporation | 24.83 | 0.06 | 0.24 | 6,702,130 | 24.69 | 25.11 | 108.68B |
| BIAF | bioAffinity Technologies, Inc. | 0.27 | -0.08 | -23.20 | 6,474,477 | 0.26 | 0.30 | 7.72M |
| SOUN | SoundHound AI, Inc. | 13.99 | -0.20 | -1.37 | 6,463,788 | 13.99 | 14.47 | 5.71B |
| MARA | Marathon Digital Holdings, Inc. | 16.23 | -0.01 | -0.03 | 4,282,173 | 16.20 | 16.52 | 6.01B |
| AAL | American Airlines Group Inc. | 12.40 | -0.13 | -1.06 | 3,767,034 | 12.40 | 12.61 | 8.18B |
| MTVA | MetaVia Inc. | 1.24 | -0.26 | -17.29 | 1,835,146 | 1.23 | 1.32 | 30.02M |