Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc. | 9.91 | 0.99 | 11.10 | 621,855,010 | 8.77 | 10.87 | 7.29B |
| CDT | CDT Equity Inc. | 0.90 | 0.25 | 39.68 | 190,720,293 | 0.81 | 1.17 | 2.73M |
| PLUG | Plug Power Inc. | 1.93 | 0.25 | 14.93 | 173,970,446 | 1.69 | 2.02 | 2.23B |
| NVDA | NVIDIA Corporation | 170.42 | -4.46 | -2.55 | 169,895,059 | 168.41 | 173.20 | 4.15T |
| NFE | New Fortress Energy Inc. | 2.06 | 0.07 | 3.25 | 130,416,691 | 2.04 | 2.85 | 587.53M |
| BITF | Bitfarms Ltd. | 2.97 | 0.08 | 2.70 | 120,377,536 | 2.69 | 3.02 | 1.64B |
| SPRC | SciSparc Ltd. | 3.99 | 2.15 | 116.85 | 115,954,125 | 3.65 | 6.36 | 2.13M |
| GV | Visionary Holdings Inc. | 2.67 | 1.00 | 60.36 | 94,746,522 | 1.67 | 4.18 | 11.56M |
| AAL | American Airlines Group Inc. | 12.45 | 0.04 | 0.28 | 93,641,089 | 12.36 | 12.82 | 8.21B |
| GRAB | Grab Holdings Limited | 6.04 | -0.28 | -4.51 | 91,367,770 | 5.92 | 6.13 | 23.86B |
| LYFT | Lyft, Inc. | 22.88 | 2.69 | 13.34 | 86,215,164 | 21.91 | 23.50 | 9.11B |
| TSLA | Tesla, Inc. | 422.70 | 1.08 | 0.26 | 85,015,762 | 409.67 | 424.69 | 1.36T |
| NUAI | New Era Helium Inc Common Stock | 0.43 | -0.04 | -7.92 | 78,812,552 | 0.41 | 0.55 | 11.24M |
| MARA | Marathon Digital Holdings, Inc. | 17.22 | -0.31 | -1.77 | 70,356,152 | 16.75 | 17.82 | 6.38B |
| SOUN | SoundHound AI, Inc. | 14.95 | 0.26 | 1.77 | 65,501,128 | 14.30 | 15.21 | 6.09B |
| RGTI | Rigetti Computing, Inc. | 21.83 | 1.83 | 9.16 | 64,658,310 | 19.83 | 22.13 | 7.08B |
| ADAP | Adaptimmune Therapeutics plc | 0.08 | -0.00 | -1.10 | 62,245,206 | 0.07 | 0.09 | 20.89M |
| TNMG | TNL Mediagene | 0.34 | 0.02 | 4.85 | 59,464,416 | 0.32 | 0.55 | 9.73M |
| SOFI | SoFi Technologies, Inc. | 26.93 | -0.48 | -1.77 | 59,281,323 | 26.13 | 27.46 | 31.93B |
| IPM | Intelligent Protection Management Corp. | 2.51 | 0.58 | 30.05 | 57,190,001 | 2.23 | 2.88 | 23.18M |