Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| MGRX | Mangoceuticals, Inc. | 0.34 | 0.18 | 108.40 | 287,669,163.571 | 0.32 | 0.41 | 3.86M |
| FFAI | Faraday Future Intelligent Electric Inc. | 0.33 | 0.06 | 23.91 | 199,746,156 | 0.30 | 0.36 | 30.66M |
| NVDA | NVIDIA Corporation | 175.24 | 2.54 | 1.47 | 119,083,724.734 | 174.76 | 178.37 | 4.26T |
| HKIT | Hitek Global Inc. | 0.10 | -1.09 | -91.73 | 98,521,964 | 0.09 | 1.17 | 2.88M |
| UGRO | urban-gro, Inc. | 3.46 | 1.28 | 58.72 | 97,207,928.969 | 3.06 | 4.33 | 2.02M |
| SMCI | Super Micro Computer, Inc. | 21.50 | 0.96 | 4.70 | 85,762,590 | 19.49 | 22.07 | 12.88B |
| LNKS | Linkers Industries Limited | 0.09 | -0.60 | -87.30 | 71,278,340.633 | 0.08 | 0.14 | 1.18M |
| ONDS | Ondas Holdings Inc. | 10.50 | 0.42 | 4.22 | 57,846,285 | 9.96 | 10.72 | 4.84B |
| DVLT | Datavault AI Inc. | 0.65 | -0.03 | -4.79 | 55,364,387 | 0.61 | 0.70 | 181.6M |
| AAL | American Airlines Group Inc. | 10.83 | 0.40 | 3.84 | 54,550,304 | 10.75 | 11.34 | 7.15B |
| BIAF | bioAffinity Technologies, Inc. | 4.99 | 2.26 | 82.78 | 51,804,495.835 | 2.78 | 5.38 | 22.45M |
| INTC | Intel Corporation | 43.84 | -0.04 | -0.08 | 51,735,440.273 | 43.74 | 45.46 | 218.96B |
| TSLA | Tesla, Inc. | 377.11 | 9.15 | 2.49 | 51,390,267 | 372.73 | 385.33 | 1.42T |
| SOFI | SoFi Technologies, Inc. | 17.00 | 0.10 | 0.56 | 45,802,720.352 | 16.84 | 17.41 | 21.67B |
| GMEX | GMEX ROBOTICS CORPORATION Class A | 1.12 | 0.29 | 34.94 | 41,900,271.028 | 1.00 | 1.25 | 1.35M |
| MU | Micron Technology, Inc. | 402.64 | -20.26 | -4.79 | 39,017,057.699 | 401.52 | 444.27 | 454.07B |
| PLTR | Palantir Technologies Inc. | 156.86 | 6.18 | 4.10 | 35,195,706 | 153.27 | 160.20 | 359.44B |
| VEEE | Twin Vee Powercats Co. | 0.37 | -0.02 | -5.59 | 31,125,675.148 | 0.35 | 0.50 | 731,706 |