Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| EPWK | EPWK Holdings Ltd. | 0.09 | 0.03 | 38.37 | 1,336,802,545 | 0.08 | 0.16 | 1.75M |
| WTO | UTime Limited | 0.04 | 0.00 | 2.31 | 301,395,299 | 0.04 | 0.06 | 159,657 |
| MSAI | MultiSensor AI Holdings, Inc. | 1.74 | 0.42 | 31.83 | 189,794,089 | 1.63 | 2.40 | 60.16M |
| INTS | Intensity Therapeutics, Inc. | 0.77 | -0.55 | -41.67 | 186,130,757 | 0.70 | 1.15 | 36.3M |
| AMZN | Amazon.com, Inc. | 246.76 | 23.90 | 10.72 | 131,519,918 | 244.67 | 250.50 | 2.63T |
| NVDA | NVIDIA Corporation | 203.64 | 0.75 | 0.37 | 125,314,906 | 202.07 | 207.97 | 4.96T |
| BENF | Beneficient | 0.80 | 0.24 | 43.30 | 123,309,837 | 0.67 | 0.92 | 7.57M |
| DVLT | Datavault AI Inc. | 1.99 | -0.53 | -21.21 | 101,682,547 | 1.80 | 2.57 | 187.76M |
| OPEN | Opendoor Technologies Inc. | 7.82 | 0.48 | 6.60 | 94,165,920 | 7.36 | 8.02 | 5.76B |
| ONDS | Ondas Holdings Inc. | 6.48 | 0.19 | 3.04 | 83,217,151 | 6.12 | 6.50 | 2.26B |
| BYND | Beyond Meat, Inc. | 1.58 | -0.07 | -3.94 | 81,148,411 | 1.55 | 1.71 | 630.21M |
| PLUG | Plug Power Inc. | 2.67 | 0.02 | 0.75 | 77,069,218 | 2.56 | 2.72 | 3.08B |
| AZI | Autozi Internet Technology (Global) Ltd. | 0.10 | 0.00 | 1.27 | 67,090,281 | 0.08 | 0.10 | 11.12M |
| TSLA | Tesla, Inc. | 451.65 | 11.55 | 2.62 | 66,630,408 | 443.69 | 457.73 | 1.45T |
| MSPR | MSP Recovery, Inc. | 0.22 | -0.10 | -31.50 | 61,350,750 | 0.20 | 0.70 | 1.29M |
| ADTX | Aditxt, Inc. | 0.06 | -0.01 | -7.35 | 58,839,221 | 0.05 | 0.07 | 153,162 |
| BITF | Bitfarms Ltd. | 3.95 | -0.11 | -2.71 | 58,190,997 | 3.82 | 4.19 | 2.18B |
| NWL | Newell Brands Inc. | 3.42 | -1.30 | -27.65 | 57,375,003 | 3.09 | 3.80 | 1.43B |
| LAZR | Luminar Technologies, Inc. | 1.14 | -0.97 | -46.21 | 54,585,323 | 1.08 | 1.67 | 72.52M |
| CJET | Chijet Motor Company, Inc. | 0.05 | -0.01 | -10.50 | 53,534,432 | 0.05 | 0.06 | 1.58M |