Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| YYAI | AiRWA Inc. | 0.15 | -0.02 | -11.29 | 223,703,953 | 0.13 | 0.16 | 2.2M |
| UGRO | urban-gro, Inc. | 0.59 | 0.22 | 58.40 | 219,798,641 | 0.44 | 0.78 | 7.45M |
| BITF | Bitfarms Ltd. | 6.13 | 0.74 | 13.71 | 177,569,586 | 4.69 | 6.20 | 3.39B |
| NVDA | NVIDIA Corporation | 182.22 | -6.10 | -3.24 | 146,870,879 | 179.70 | 184.80 | 4.44T |
| PLUG | Plug Power Inc. | 3.98 | 0.08 | 2.07 | 138,657,677 | 3.58 | 4.01 | 4.59B |
| NVTS | Navitas Semiconductor Corporation | 12.77 | 2.80 | 28.08 | 128,693,751 | 10.92 | 13.05 | 2.72B |
| CAN | Canaan Inc. | 1.84 | 0.32 | 20.98 | 107,155,716 | 1.39 | 1.84 | 589.13M |
| RGTI | Rigetti Computing, Inc. | 56.95 | 2.04 | 3.71 | 104,233,060 | 50.00 | 57.10 | 18.46B |
| SSKN | STRATA Skin Sciences, Inc. | 2.21 | 0.67 | 43.18 | 99,359,384 | 2.04 | 2.65 | 9.2M |
| LAES | SEALSQ Corp | 7.74 | 1.61 | 26.23 | 97,715,597 | 6.08 | 7.75 | 1.1B |
| BYND | Beyond Meat, Inc. | 0.80 | -0.23 | -22.51 | 90,491,421 | 0.77 | 0.93 | 61.48M |
| OPEN | Opendoor Technologies Inc. | 7.62 | 0.34 | 4.75 | 89,193,357 | 6.97 | 7.73 | 5.6B |
| INTC | Intel Corporation | 36.38 | -0.84 | -2.26 | 84,932,146 | 34.69 | 36.48 | 159.23B |
| CRML | Critical Metals Corp. | 31.15 | 7.87 | 33.81 | 73,945,160 | 24.75 | 32.15 | 2.91B |
| RXRX | Recursion Pharmaceuticals, Inc. | 5.71 | 0.18 | 3.35 | 71,663,366 | 5.07 | 5.72 | 2.46B |
| MNTS | Momentus Inc. | 1.81 | 0.38 | 26.57 | 63,378,654 | 1.56 | 1.92 | 16.99M |
| DVLT | Datavault AI Inc. | 2.03 | 0.33 | 19.41 | 59,569,411 | 1.68 | 2.08 | 191.98M |
| TLRY | Tilray Brands, Inc. | 1.63 | -0.06 | -3.55 | 58,987,953 | 1.59 | 1.66 | 1.82B |
| AMD | Advanced Micro Devices, Inc. | 223.14 | 6.72 | 3.11 | 55,972,406 | 215.91 | 224.98 | 362.12B |
| TSLA | Tesla, Inc. | 433.13 | -2.77 | -0.64 | 55,746,581 | 417.86 | 434.20 | 1.4T |