Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
---|---|---|---|---|---|---|---|---|
MGOL | MGO Global Inc. Common Stock | 0.84 | 0.39 | 85.19 | 739,023,921 | 0.60 | 1.05 | 7.79M |
PEV | Phoenix Motor Inc. | 0.50 | 0.25 | 97.54 | 279,876,364 | 0.42 | 0.67 | 18.75M |
BSLK | Bolt Projects Holdings, Inc. | 1.23 | 0.93 | 303.28 | 266,683,913 | 0.28 | 1.23 | 39.78M |
INTC | Intel Corporation | 24.13 | 1.65 | 7.34 | 242,162,198 | 22.79 | 24.83 | 104.48B |
NVDA | NVIDIA Corporation | 135.29 | 4.15 | 3.16 | 197,429,975 | 131.17 | 136.50 | 3.31T |
CYN | Cyngn Inc. | 0.10 | -0.04 | -30.00 | 176,008,761 | 0.10 | 0.14 | 2.88M |
ADTX | Aditxt, Inc. | 0.07 | -0.02 | -17.87 | 169,892,216 | 0.07 | 0.08 | 5.91M |
PRPH | ProPhase Labs, Inc. | 0.34 | 0.06 | 21.21 | 147,945,037 | 0.32 | 0.46 | 10.16M |
LCID | Lucid Group, Inc. | 3.26 | 0.39 | 13.59 | 143,283,819 | 2.92 | 3.31 | 9.82B |
AMOD | Alpha Modus Holdings, Inc. | 3.62 | 1.78 | 96.74 | 124,023,199 | 3.14 | 6.02 | 48.42M |
EDSA | Edesa Biotech, Inc. | 3.25 | 1.39 | 74.73 | 114,664,600 | 2.83 | 4.49 | 11.27M |
SMCI | Super Micro Computer, Inc. | 42.28 | 2.60 | 6.55 | 110,341,263 | 37.51 | 43.29 | 24.76B |
DGLY | Digital Ally, Inc. | 0.09 | -0.07 | -43.10 | 109,295,909 | 0.07 | 0.09 | 846,742 |
MBRX | Moleculin Biotech, Inc. | 1.27 | 0.85 | 202.38 | 107,265,930 | 0.57 | 3.65 | 5.28M |
TSLA | Tesla, Inc. | 355.94 | 19.43 | 5.77 | 89,441,519 | 342.87 | 358.69 | 1.14T |
BHAT | Fujian Blue Hat Interactive Entertainment Technology Ltd. | 0.07 | -0.01 | -16.75 | 89,103,362 | 0.06 | 0.08 | 17.35M |
TIVC | Tivic Health Systems, Inc. | 0.75 | 0.05 | 7.67 | 80,467,483 | 0.63 | 0.92 | 7.14M |
HOOD | Robinhood Markets, Inc. | 63.80 | 7.89 | 14.11 | 77,134,816 | 61.23 | 65.87 | 56.4B |
RGTI | Rigetti Computing, Inc. | 12.25 | 0.50 | 4.26 | 64,527,523 | 11.37 | 12.25 | 2.97B |
PLTR | Palantir Technologies Inc. | 117.91 | 0.52 | 0.44 | 59,501,803 | 115.15 | 118.39 | 268.6B |