Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| BYND | Beyond Meat, Inc. | 1.19 | 0.54 | 83.55 | 604,862,821 | 0.88 | 1.20 | 90.85M |
| ADAP | Adaptimmune Therapeutics plc | 0.07 | -0.13 | -66.52 | 259,240,496 | 0.06 | 0.07 | 17.3M |
| YYAI | AiRWA Inc. | 0.12 | -0.01 | -4.79 | 163,166,763 | 0.12 | 0.13 | 1.68M |
| RANI | Rani Therapeutics Holdings, Inc. | 2.70 | 1.06 | 64.63 | 118,405,501 | 1.83 | 2.80 | 197.08M |
| CAN | Canaan Inc. | 2.08 | 0.47 | 29.69 | 105,468,116 | 1.77 | 2.22 | 930.07M |
| YDKG | Yueda Digital Holding, Inc. | 0.04 | -0.01 | -22.28 | 97,994,483 | 0.04 | 0.05 | 4.96M |
| REPL | Replimune Group, Inc. | 9.69 | 5.18 | 115.22 | 94,604,182 | 8.61 | 10.29 | 755.97M |
| GSIT | GSI Technology, Inc. | 14.16 | 9.08 | 178.84 | 80,929,022 | 7.34 | 18.14 | 412.07M |
| NVDA | NVIDIA Corporation | 183.69 | 0.47 | 0.26 | 76,495,842 | 181.73 | 185.20 | 4.47T |
| BITF | Bitfarms Ltd. | 5.17 | 0.16 | 3.17 | 74,256,378 | 5.03 | 5.45 | 2.86B |
| PLUG | Plug Power Inc. | 3.43 | 0.03 | 0.88 | 63,143,399 | 3.41 | 3.65 | 3.96B |
| RXRX | Recursion Pharmaceuticals, Inc. | 6.71 | 0.85 | 14.57 | 63,025,815 | 6.21 | 7.18 | 2.88B |
| NVTS | Navitas Semiconductor Corporation | 17.02 | 2.36 | 16.08 | 59,895,592 | 14.82 | 17.79 | 3.63B |
| IOBT | IO Biotech, Inc. | 0.76 | 0.11 | 16.51 | 59,204,618 | 0.69 | 0.91 | 50.29M |
| DVLT | Datavault AI Inc. | 2.21 | 0.42 | 23.46 | 56,458,755 | 2.02 | 2.40 | 209M |
| AAPL | Apple Inc. | 262.75 | 10.46 | 4.15 | 56,088,927 | 255.63 | 264.35 | 3.9T |
| LAES | SEALSQ Corp | 6.70 | 0.03 | 0.37 | 53,552,671 | 6.41 | 7.66 | 1.02B |
| BTBT | Bit Digital, Inc. | 4.25 | 0.60 | 16.35 | 51,273,244 | 3.85 | 4.55 | 1.37B |
| INTC | Intel Corporation | 38.17 | 1.17 | 3.15 | 49,008,678 | 37.56 | 38.52 | 167.09B |
| WTO | UTime Limited | 0.07 | -0.00 | -2.43 | 44,694,103 | 0.07 | 0.08 | 246,153 |