Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| SMCI | Super Micro Computer, Inc. | 21.66 | -9.13 | -29.67 | 165,975,154 | 21.61 | 23.09 | 12.97B |
| JDZG | JIADE Limited | 0.08 | 0.01 | 12.22 | 142,490,536 | 0.08 | 0.09 | 259,145 |
| NVDA | NVIDIA Corporation | 174.57 | -3.99 | -2.24 | 115,699,287 | 174.54 | 178.26 | 4.24T |
| YYGH | YY Group Holding Limited | 0.03 | -0.00 | -7.28 | 94,411,932 | 0.03 | 0.03 | 1.11M |
| ANNA | AleAnna, Inc. | 6.83 | 3.04 | 80.21 | 84,925,814 | 3.85 | 7.60 | 277.7M |
| LNAI | Lunai Bioworks Inc. | 0.43 | 0.05 | 12.60 | 75,732,301 | 0.37 | 0.60 | 7.72M |
| INTC | Intel Corporation | 44.33 | -1.85 | -4.02 | 62,464,611 | 44.30 | 47.55 | 221.4B |
| UCAR | U Power Limited | 0.15 | -0.01 | -3.64 | 61,001,389 | 0.15 | 0.19 | 695,580 |
| CODX | Co-Diagnostics, Inc. | 2.60 | -0.05 | -1.89 | 54,908,486.511 | 2.48 | 3.95 | 2.9M |
| ONDS | Ondas Holdings Inc. | 10.01 | -0.74 | -6.88 | 47,783,551 | 9.99 | 10.83 | 4.51B |
| TSLA | Tesla, Inc. | 371.46 | -8.84 | -2.32 | 45,971,189 | 369.90 | 379.89 | 1.39T |
| PLUG | Plug Power Inc. | 2.29 | -0.12 | -4.79 | 45,880,048 | 2.28 | 2.45 | 2.62B |
| DVLT | Datavault AI Inc. | 0.72 | -0.08 | -9.91 | 37,000,455 | 0.70 | 0.78 | 201.37M |
| SOFI | SoFi Technologies, Inc. | 17.08 | -0.00 | -0.03 | 35,189,425 | 16.72 | 17.41 | 21.78B |
| DRMA | Dermata Therapeutics, Inc. | 1.69 | 0.47 | 39.26 | 34,641,819.655 | 1.37 | 1.84 | 1.15M |
| MU | Micron Technology, Inc. | 422.48 | -21.79 | -4.90 | 33,925,113 | 420.26 | 449.10 | 475.51B |
| ORBS | Eightco Holdings Inc. | 0.90 | -0.04 | -4.31 | 32,390,958 | 0.89 | 0.98 | 178.68M |
| AAPL | Apple Inc. | 247.84 | -1.13 | -0.45 | 29,273,357 | 246.61 | 249.05 | 3.64T |
| AMZN | Amazon.com, Inc. | 205.79 | -2.97 | -1.42 | 29,067,520 | 205.15 | 207.54 | 2.21T |