Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| NFE | New Fortress Energy Inc. | 2.73 | 0.72 | 36.25 | 46,702,996 | 2.54 | 2.85 | 775.31M |
| OPEN | Opendoor Technologies Inc. | 9.23 | 0.32 | 3.53 | 39,537,631 | 8.77 | 9.30 | 6.8B |
| ADAP | Adaptimmune Therapeutics plc | 0.08 | -0.00 | -5.87 | 15,585,810 | 0.08 | 0.08 | 19.89M |
| NVDA | NVIDIA Corporation | 171.83 | -3.05 | -1.74 | 15,009,326 | 171.54 | 173.20 | 4.18T |
| GRAB | Grab Holdings Limited | 5.96 | -0.36 | -5.70 | 13,823,901 | 5.93 | 6.13 | 23.56B |
| BITF | Bitfarms Ltd. | 2.86 | -0.03 | -1.09 | 10,894,419 | 2.77 | 2.88 | 1.58B |
| TSLA | Tesla, Inc. | 413.81 | -7.81 | -1.85 | 7,568,965 | 413.19 | 417.20 | 1.33T |
| NAKA | Kindly MD, Inc. | 1.67 | 0.17 | 11.00 | 6,178,807 | 1.58 | 1.70 | 12.67M |
| PLUG | Plug Power Inc. | 1.73 | 0.05 | 2.98 | 5,934,747 | 1.69 | 1.75 | 2B |
| CODX | Co-Diagnostics, Inc. | 0.57 | -0.07 | -11.54 | 5,314,251 | 0.55 | 0.57 | 17.72M |
| INTC | Intel Corporation | 24.87 | -0.40 | -1.58 | 3,789,129 | 24.85 | 25.09 | 108.85B |
| SOUN | SoundHound AI, Inc. | 14.76 | 0.07 | 0.48 | 3,696,072 | 14.62 | 14.99 | 6.02B |
| MARA | Marathon Digital Holdings, Inc. | 17.20 | -0.34 | -1.91 | 3,690,547 | 17.13 | 17.38 | 6.37B |
| AAPL | Apple Inc. | 239.43 | 1.28 | 0.54 | 3,000,267 | 238.82 | 240.00 | 3.55T |
| SOFI | SoFi Technologies, Inc. | 27.21 | -0.20 | -0.75 | 2,913,001 | 27.13 | 27.46 | 32.26B |
| RIVN | Rivian Automotive, Inc. | 14.28 | -0.04 | -0.28 | 2,072,223 | 14.27 | 14.63 | 17.27B |
| AAL | American Airlines Group Inc. | 12.48 | 0.07 | 0.60 | 1,511,811 | 12.40 | 12.52 | 8.24B |
| WBD | Warner Bros. Discovery, Inc. | 18.21 | -0.04 | -0.22 | 1,394,922 | 18.08 | 18.36 | 45.08B |
| APVO | Aptevo Therapeutics Inc. | 1.45 | -0.05 | -3.33 | 1,315,760 | 1.45 | 1.53 | 8.37M |
| SLNH | Soluna Holdings, Inc. | 0.96 | -0.02 | -2.03 | 1,207,369 | 0.94 | 0.97 | 28.91M |