Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| DRCT | Direct Digital Holdings, Inc. | 0.07 | 0.01 | 12.11 | 174,864,155 | 0.07 | 0.08 | 2.14M |
| IVP | Inspire Veterinary Partners, Inc. | 0.05 | 0.00 | 1.60 | 145,463,304 | 0.05 | 0.06 | 128,233 |
| DVLT | Datavault AI Inc. | 0.68 | 0.16 | 31.54 | 119,893,004 | 0.52 | 0.73 | 193.78M |
| ONDS | Ondas Holdings Inc. | 10.09 | 1.10 | 12.24 | 47,703,006 | 9.17 | 10.22 | 3.72B |
| SIDU | Sidus Space, Inc. | 3.31 | 0.64 | 23.78 | 41,207,417 | 2.51 | 3.38 | 84M |
| PFSA | Profusa, Inc. Common Stock | 0.10 | -0.03 | -21.26 | 37,348,331 | 0.09 | 0.12 | 4M |
| NVDA | NVIDIA Corporation | 188.89 | 1.35 | 0.72 | 35,498,467 | 188.12 | 190.56 | 4.6T |
| INBS | Intelligent Bio Solutions Inc. | 7.89 | 3.79 | 92.42 | 34,475,520 | 5.62 | 8.86 | 5.09M |
| ANGH | Anghami Inc. | 3.76 | 1.44 | 62.07 | 31,462,373 | 3.56 | 4.19 | 25.14M |
| FBLG | FibroBiologics, Inc. Common Stock | 0.23 | -0.01 | -4.80 | 19,280,557 | 0.23 | 0.27 | 9.65M |
| OCG | Oriental Culture Holding Ltd. | 0.09 | -0.01 | -7.63 | 18,438,992 | 0.09 | 0.11 | 2M |
| MREO | Mereo BioPharma Group plc | 0.35 | -0.02 | -5.72 | 18,433,796 | 0.34 | 0.37 | 55.77M |
| ISPC | iSpecimen Inc. | 0.30 | 0.01 | 3.04 | 18,324,314 | 0.27 | 0.37 | 1.69M |
| PLUG | Plug Power Inc. | 1.98 | 0.04 | 2.06 | 17,847,219 | 1.94 | 2.05 | 2.05B |
| TSLA | Tesla, Inc. | 454.10 | -0.33 | -0.07 | 14,020,990 | 452.30 | 456.55 | 1.46T |
| VNDA | Vanda Pharmaceuticals Inc. | 9.24 | 2.21 | 31.41 | 12,972,274 | 8.50 | 9.60 | 545.9M |
| INTC | Intel Corporation | 37.40 | 0.10 | 0.27 | 12,384,273 | 37.10 | 37.55 | 164.48B |
| ASST | Strive, Inc. | 0.74 | 0.01 | 1.78 | 12,104,870 | 0.73 | 0.76 | 499.89M |
| SLS | SELLAS Life Sciences Group, Inc. | 3.52 | 0.20 | 6.19 | 10,895,405 | 3.40 | 3.73 | 370.5M |
| DJT | Trump Media & Technology Group Corp. | 13.21 | 0.64 | 5.10 | 9,491,367 | 12.82 | 13.50 | 3.7B |